Is Dlsi (ALDLS.PA) a Buy, Sell, or Hold?
PAR : ALDLS.PA
Dlsi — Stock Chart
$11 EUR
$0.2 (1.85%)
- Volume
- 302
- Average Volume
- 274
- Market Capitalization
- $27.96M
- P/E Ratio
- -24.44
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $12.10
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.86
- Current Ratio
- $1.41
ALDLS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.80 | $11.00 | 1.85% | 302 |
| 2026-07-23 | $10.70 | $10.80 | 0.93% | 376 |
| 2026-07-22 | $10.50 | $10.70 | 1.90% | 22 |
| 2026-07-21 | $10.40 | $10.60 | 1.92% | 730 |
| 2026-07-20 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-07-17 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-07-16 | $10.50 | $10.50 | 0.00% | 10 |
| 2026-07-15 | $10.50 | $10.50 | 0.00% | 26 |
| 2026-07-14 | $10.50 | $10.50 | 0.00% | 147 |
| 2026-07-13 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-07-10 | $10.50 | $10.50 | 0.00% | 87 |
| 2026-07-09 | $10.60 | $10.60 | 0.00% | 121 |
| 2026-07-08 | $10.60 | $10.60 | 0.00% | 114 |
| 2026-07-07 | $10.40 | $10.60 | 1.92% | 126 |
| 2026-07-06 | $10.40 | $10.40 | 0.00% | 2 |
| 2026-07-03 | $9.65 | $10.40 | 7.77% | 1469 |
| 2026-07-02 | $10.80 | $10.70 | -0.93% | 15 |
| 2026-07-01 | $10.80 | $10.80 | 0.00% | 1 |
| 2026-06-30 | $10.70 | $10.80 | 0.93% | 7 |
| 2026-06-29 | $10.60 | $10.70 | 0.94% | 3 |
| 2026-06-26 | $10.50 | $10.60 | 0.95% | 7 |
| 2026-06-25 | $10.40 | $10.50 | 0.96% | 259 |
| 2026-06-24 | $10.30 | $10.40 | 0.97% | 102 |
| 2026-06-23 | $10.10 | $10.30 | 1.98% | 2657 |
| 2026-06-22 | $10.20 | $10.10 | -0.98% | 326 |
| 2026-06-19 | $9.65 | $10.20 | 5.70% | 644 |
| 2026-06-18 | $9.65 | $9.65 | 0.00% | 1 |
| 2026-06-17 | $9.70 | $9.65 | -0.52% | 510 |
| 2026-06-16 | $9.70 | $9.70 | 0.00% | 1 |
| 2026-06-15 | $9.70 | $9.70 | 0.00% | 10 |
| 2026-06-12 | $10.00 | $9.80 | -2.00% | 101 |
| 2026-06-11 | $10.00 | $10.00 | 0.00% | 1136 |
| 2026-06-10 | $10.10 | $10.00 | -0.99% | 31 |
| 2026-06-09 | $10.20 | $10.10 | -0.98% | 325 |
| 2026-06-08 | $10.10 | $10.20 | 0.99% | 46 |
| 2026-06-05 | $10.20 | $10.10 | -0.98% | 293 |
| 2026-06-04 | $10.30 | $10.20 | -0.97% | 81 |
| 2026-06-03 | $10.60 | $10.30 | -2.83% | 1476 |
| 2026-06-02 | $10.60 | $10.60 | 0.00% | 739 |
| 2026-06-01 | $10.80 | $10.40 | -3.70% | 322 |
| 2026-05-29 | $10.70 | $10.80 | 0.93% | 55 |
| 2026-05-28 | $10.50 | $10.70 | 1.90% | 155 |
| 2026-05-27 | $10.40 | $10.50 | 0.96% | 226 |
| 2026-05-26 | $10.20 | $10.40 | 1.96% | 225 |
| 2026-05-25 | $9.90 | $10.20 | 3.03% | 284 |
| 2026-05-22 | $9.75 | $10.10 | 3.59% | 466 |
| 2026-05-21 | $9.75 | $9.75 | 0.00% | 1 |
| 2026-05-20 | $9.65 | $9.75 | 1.04% | 927 |
| 2026-05-19 | $9.65 | $9.65 | 0.00% | 1 |
| 2026-05-18 | $9.65 | $9.65 | 0.00% | 22 |
| 2026-05-15 | $9.65 | $9.65 | 0.00% | - |
| 2026-05-14 | $9.60 | $9.65 | 0.52% | 160 |
| 2026-05-13 | $9.20 | $9.20 | 0.00% | 1 |
| 2026-05-12 | $9.10 | $9.20 | 1.10% | 6 |
| 2026-05-11 | $9.00 | $9.10 | 1.11% | 808 |
| 2026-05-08 | $9.30 | $9.00 | -3.23% | 691 |
| 2026-05-07 | $9.50 | $9.35 | -1.58% | 654 |
| 2026-05-06 | $9.50 | $9.50 | 0.00% | 1 |
| 2026-05-05 | $9.50 | $9.50 | 0.00% | 105 |
| 2026-05-04 | $9.50 | $9.50 | 0.00% | 54 |
| 2026-04-30 | $9.50 | $9.50 | 0.00% | 1 |
| 2026-04-29 | $9.50 | $9.50 | 0.00% | 1 |
| 2026-04-28 | $9.40 | $9.50 | 1.06% | 26 |
| 2026-04-27 | $9.40 | $9.40 | 0.00% | 41 |
| 2026-04-24 | $9.20 | $9.40 | 2.17% | 67 |
| 2026-04-23 | $9.00 | $9.20 | 2.22% | 408 |
| 2026-04-22 | $9.00 | $9.00 | 0.00% | 1 |
| 2026-04-21 | $8.90 | $9.00 | 1.12% | 803 |
| 2026-04-20 | $8.90 | $8.90 | 0.00% | 1 |
| 2026-04-17 | $8.90 | $8.90 | 0.00% | 279 |
| 2026-04-16 | $8.90 | $8.90 | 0.00% | 276 |
| 2026-04-15 | $8.90 | $8.90 | 0.00% | 176 |
| 2026-04-14 | $8.90 | $8.90 | 0.00% | 6 |
| 2026-04-13 | $8.90 | $8.90 | 0.00% | 1 |
| 2026-04-10 | $8.80 | $8.90 | 1.14% | 150 |
| 2026-04-09 | $8.70 | $8.80 | 1.15% | 275 |
| 2026-04-08 | $8.70 | $8.70 | 0.00% | 678 |
| 2026-04-07 | $8.60 | $8.60 | 0.00% | 358 |
| 2026-04-02 | $8.60 | $8.60 | 0.00% | 201 |
| 2026-04-01 | $8.60 | $8.60 | 0.00% | 1 |
| 2026-03-31 | $8.60 | $8.60 | 0.00% | 266 |
| 2026-03-30 | $8.85 | $8.60 | -2.82% | 553 |
| 2026-03-27 | $8.90 | $8.85 | -0.56% | 18 |
| 2026-03-26 | $8.90 | $8.90 | 0.00% | 1 |
| 2026-03-25 | $8.90 | $8.90 | 0.00% | 239 |
| 2026-03-24 | $8.85 | $8.90 | 0.56% | 56 |
| 2026-03-23 | $9.00 | $8.95 | -0.56% | 366 |
| 2026-03-20 | $9.60 | $9.00 | -6.25% | 2085 |
| 2026-03-19 | $10.30 | $10.00 | -2.91% | 1108 |
| 2026-03-18 | $10.30 | $10.30 | 0.00% | 1 |