Is Delta Plus Group (ALDLT.PA) a Buy, Sell, or Hold?
PAR : ALDLT.PA
Delta Plus Group — Stock Chart
$35.8 EUR
-$0.2 (-0.56%)
- Volume
- 360
- Average Volume
- 1.84K
- Market Capitalization
- $256.52M
- P/E Ratio
- 9.68
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $59.40
- Year Low
- $32.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.36
ALDLT.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.00 | $35.80 | -0.56% | 360 |
| 2026-07-23 | $36.30 | $36.00 | -0.83% | 394 |
| 2026-07-22 | $36.00 | $36.10 | 0.28% | 10123 |
| 2026-07-21 | $35.50 | $36.00 | 1.41% | 673 |
| 2026-07-20 | $35.50 | $35.50 | 0.00% | 3258 |
| 2026-07-17 | $35.40 | $35.80 | 1.13% | 501 |
| 2026-07-16 | $35.50 | $36.00 | 1.41% | 87 |
| 2026-07-15 | $35.90 | $35.40 | -1.39% | 342 |
| 2026-07-14 | $36.00 | $36.00 | 0.00% | 67 |
| 2026-07-13 | $35.70 | $36.00 | 0.84% | 252 |
| 2026-07-10 | $35.80 | $36.10 | 0.84% | 487 |
| 2026-07-09 | $36.70 | $35.80 | -2.45% | 2180 |
| 2026-07-08 | $36.20 | $36.40 | 0.55% | 1045 |
| 2026-07-07 | $35.80 | $36.40 | 1.68% | 922 |
| 2026-07-06 | $35.60 | $35.40 | -0.56% | 1210 |
| 2026-07-03 | $34.00 | $35.20 | 3.53% | 900 |
| 2026-07-02 | $32.90 | $34.00 | 3.34% | 3310 |
| 2026-07-01 | $33.10 | $33.00 | -0.30% | 176 |
| 2026-06-30 | $32.70 | $33.00 | 0.92% | 827 |
| 2026-06-29 | $33.40 | $32.90 | -1.50% | 1153 |
| 2026-06-26 | $33.40 | $32.90 | -1.50% | 747 |
| 2026-06-25 | $33.80 | $33.10 | -2.07% | 3192 |
| 2026-06-24 | $33.30 | $33.80 | 1.50% | 2009 |
| 2026-06-23 | $34.50 | $34.00 | -1.45% | 1524 |
| 2026-06-22 | $34.40 | $34.50 | 0.29% | 617 |
| 2026-06-19 | $34.40 | $34.50 | 0.29% | 560 |
| 2026-06-18 | $34.50 | $34.50 | 0.00% | 637 |
| 2026-06-17 | $34.40 | $34.50 | 0.29% | 281 |
| 2026-06-16 | $34.60 | $34.40 | -0.58% | 17686 |
| 2026-06-15 | $35.00 | $34.60 | -1.14% | 3307 |
| 2026-06-12 | $35.10 | $35.00 | -0.28% | 818 |
| 2026-06-11 | $35.30 | $35.20 | -0.28% | 1004 |
| 2026-06-10 | $35.60 | $35.30 | -0.84% | 423 |
| 2026-06-09 | $35.60 | $35.40 | -0.56% | 1565 |
| 2026-06-08 | $37.00 | $35.80 | -3.24% | 1489 |
| 2026-06-05 | $37.00 | $37.00 | 0.00% | 2434 |
| 2026-06-04 | $37.20 | $36.80 | -1.08% | 1687 |
| 2026-06-03 | $37.00 | $37.30 | 0.81% | 395 |
| 2026-06-02 | $37.80 | $37.00 | -2.12% | 759 |
| 2026-06-01 | $37.50 | $37.80 | 0.80% | 554 |
| 2026-05-29 | $38.00 | $37.60 | -1.05% | 455 |
| 2026-05-28 | $37.00 | $37.80 | 2.16% | 1197 |
| 2026-05-27 | $38.00 | $37.20 | -2.11% | 1182 |
| 2026-05-26 | $37.10 | $38.00 | 2.43% | 2071 |
| 2026-05-25 | $36.00 | $37.10 | 3.06% | 1402 |
| 2026-05-22 | $34.40 | $36.30 | 5.52% | 1778 |
| 2026-05-21 | $35.50 | $34.40 | -3.10% | 3362 |
| 2026-05-20 | $35.80 | $35.50 | -0.84% | 1585 |
| 2026-05-19 | $36.00 | $36.10 | 0.28% | 1775 |
| 2026-05-18 | $36.50 | $36.10 | -1.10% | 2081 |
| 2026-05-15 | $37.50 | $37.00 | -1.33% | 1611 |
| 2026-05-14 | $38.10 | $37.30 | -2.10% | 1872 |
| 2026-05-13 | $40.20 | $37.50 | -6.72% | 9940 |
| 2026-05-12 | $41.80 | $41.40 | -0.96% | 1821 |
| 2026-05-11 | $42.50 | $41.40 | -2.59% | 2653 |
| 2026-05-08 | $42.70 | $42.50 | -0.47% | 369 |
| 2026-05-07 | $44.00 | $42.70 | -2.95% | 502 |
| 2026-05-06 | $45.00 | $43.90 | -2.44% | 7878 |
| 2026-05-05 | $44.80 | $44.80 | 0.00% | 466 |
| 2026-05-04 | $45.00 | $45.20 | 0.44% | 1050 |
| 2026-04-30 | $43.40 | $45.10 | 3.92% | 895 |
| 2026-04-29 | $43.40 | $43.80 | 0.92% | 618 |
| 2026-04-28 | $42.70 | $43.60 | 2.11% | 1156 |
| 2026-04-27 | $40.20 | $42.80 | 6.47% | 1040 |
| 2026-04-24 | $42.00 | $40.70 | -3.10% | 4676 |
| 2026-04-23 | $45.10 | $41.70 | -7.54% | 3270 |
| 2026-04-22 | $44.80 | $44.60 | -0.45% | 3508 |
| 2026-04-21 | $42.90 | $43.70 | 1.86% | 524 |
| 2026-04-20 | $43.40 | $43.40 | 0.00% | 1132 |
| 2026-04-17 | $42.90 | $43.00 | 0.23% | 1787 |
| 2026-04-16 | $42.00 | $41.00 | -2.38% | 5772 |
| 2026-04-15 | $42.70 | $41.60 | -2.58% | 914 |
| 2026-04-14 | $42.50 | $42.70 | 0.47% | 1147 |
| 2026-04-13 | $39.70 | $41.80 | 5.29% | 4712 |
| 2026-04-10 | $40.00 | $39.70 | -0.75% | 814 |
| 2026-04-09 | $39.80 | $39.80 | 0.00% | 832 |
| 2026-04-08 | $40.00 | $40.00 | 0.00% | 2522 |
| 2026-04-07 | $40.30 | $40.00 | -0.74% | 938 |
| 2026-04-02 | $41.00 | $40.50 | -1.22% | 779 |
| 2026-04-01 | $41.30 | $40.60 | -1.69% | 983 |
| 2026-03-31 | $41.60 | $41.30 | -0.72% | 738 |
| 2026-03-30 | $41.80 | $41.70 | -0.24% | 314 |
| 2026-03-27 | $43.30 | $42.10 | -2.77% | 301 |
| 2026-03-26 | $41.60 | $42.40 | 1.92% | 865 |
| 2026-03-25 | $41.20 | $42.00 | 1.94% | 263 |
| 2026-03-24 | $42.00 | $41.90 | -0.24% | 188 |
| 2026-03-23 | $40.60 | $41.20 | 1.48% | 734 |
| 2026-03-20 | $40.70 | $40.60 | -0.25% | 1533 |
| 2026-03-19 | $40.00 | $40.40 | 1.00% | 458 |
| 2026-03-18 | $39.80 | $40.00 | 0.50% | 951 |