Is Diagnostic Medical Systems S.A. (ALDMS.PA) a Buy, Sell, or Hold?
PAR : ALDMS.PA
Diagnostic Medical Systems S.A. — Stock Chart
$1.06 EUR
$0.03 (2.42%)
- Volume
- 12.1K
- Average Volume
- 10.19K
- Market Capitalization
- $27.43M
- P/E Ratio
- -121.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.49
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
ALDMS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1.03 | $1.06 | 2.91% | 12103 |
| 2026-07-24 | $1.08 | $1.03 | -4.63% | 13713 |
| 2026-07-23 | $1.10 | $1.09 | -0.91% | 9103 |
| 2026-07-22 | $1.10 | $1.10 | 0.00% | 22537 |
| 2026-07-21 | $1.09 | $1.12 | 2.75% | 41998 |
| 2026-07-20 | $1.21 | $1.18 | -2.48% | 9302 |
| 2026-07-17 | $1.19 | $1.21 | 1.68% | 17494 |
| 2026-07-16 | $1.19 | $1.18 | -0.84% | 4743 |
| 2026-07-15 | $1.19 | $1.19 | 0.00% | 3098 |
| 2026-07-14 | $1.20 | $1.19 | -0.83% | 3717 |
| 2026-07-13 | $1.20 | $1.20 | 0.00% | 3047 |
| 2026-07-10 | $1.21 | $1.20 | -0.83% | 3786 |
| 2026-07-09 | $1.21 | $1.21 | 0.00% | 1221 |
| 2026-07-08 | $1.21 | $1.21 | 0.00% | 9978 |
| 2026-07-07 | $1.22 | $1.21 | -0.82% | 19495 |
| 2026-07-06 | $1.22 | $1.23 | 0.82% | 22718 |
| 2026-07-03 | $1.21 | $1.24 | 2.48% | 8745 |
| 2026-07-02 | $1.20 | $1.21 | 0.83% | 5656 |
| 2026-07-01 | $1.24 | $1.21 | -2.42% | 12443 |
| 2026-06-30 | $1.25 | $1.24 | -0.80% | 8380 |
| 2026-06-29 | $1.25 | $1.25 | 0.00% | 1024 |
| 2026-06-26 | $1.24 | $1.25 | 0.81% | 3859 |
| 2026-06-25 | $1.26 | $1.25 | -0.79% | 13497 |
| 2026-06-24 | $1.27 | $1.27 | 0.00% | 3009 |
| 2026-06-23 | $1.27 | $1.27 | 0.00% | 2633 |
| 2026-06-22 | $1.27 | $1.27 | 0.00% | 6796 |
| 2026-06-19 | $1.27 | $1.27 | 0.00% | 3131 |
| 2026-06-18 | $1.28 | $1.27 | -0.78% | 3118 |
| 2026-06-17 | $1.28 | $1.28 | 0.00% | 6906 |
| 2026-06-16 | $1.29 | $1.29 | 0.00% | 3890 |
| 2026-06-15 | $1.28 | $1.30 | 1.56% | 3276 |
| 2026-06-12 | $1.29 | $1.28 | -0.78% | 12710 |
| 2026-06-11 | $1.29 | $1.30 | 0.78% | 37663 |
| 2026-06-10 | $1.23 | $1.26 | 2.44% | 17677 |
| 2026-06-09 | $1.22 | $1.23 | 0.82% | 2064 |
| 2026-06-08 | $1.23 | $1.22 | -0.81% | 15372 |
| 2026-06-05 | $1.23 | $1.22 | -0.81% | 4183 |
| 2026-06-04 | $1.22 | $1.23 | 0.82% | 2704 |
| 2026-06-03 | $1.24 | $1.23 | -0.81% | 4888 |
| 2026-06-02 | $1.25 | $1.25 | 0.00% | 29038 |
| 2026-06-01 | $1.25 | $1.22 | -2.40% | 20498 |
| 2026-05-29 | $1.25 | $1.25 | 0.00% | 2695 |
| 2026-05-28 | $1.25 | $1.25 | 0.00% | 2700 |
| 2026-05-27 | $1.25 | $1.25 | 0.00% | 8107 |
| 2026-05-26 | $1.27 | $1.25 | -1.57% | 6052 |
| 2026-05-25 | $1.26 | $1.27 | 0.79% | 30446 |
| 2026-05-22 | $1.27 | $1.26 | -0.79% | 13487 |
| 2026-05-21 | $1.29 | $1.27 | -1.55% | 11141 |
| 2026-05-20 | $1.26 | $1.29 | 2.38% | 2646 |
| 2026-05-19 | $1.26 | $1.26 | 0.00% | 10151 |
| 2026-05-18 | $1.30 | $1.26 | -3.08% | 11651 |
| 2026-05-15 | $1.32 | $1.30 | -1.52% | 10540 |
| 2026-05-14 | $1.33 | $1.32 | -0.75% | 4992 |
| 2026-05-13 | $1.34 | $1.33 | -0.75% | 4158 |
| 2026-05-12 | $1.33 | $1.33 | 0.00% | 2086 |
| 2026-05-11 | $1.35 | $1.32 | -2.22% | 26270 |
| 2026-05-08 | $1.34 | $1.35 | 0.75% | 19197 |
| 2026-05-07 | $1.34 | $1.34 | 0.00% | 21864 |
| 2026-05-06 | $1.32 | $1.33 | 0.76% | 13332 |
| 2026-05-05 | $1.35 | $1.35 | 0.00% | 4244 |
| 2026-05-04 | $1.35 | $1.35 | 0.00% | 8279 |
| 2026-04-30 | $1.35 | $1.35 | 0.00% | 11336 |
| 2026-04-29 | $1.35 | $1.34 | -0.74% | 7386 |
| 2026-04-28 | $1.35 | $1.35 | 0.00% | 9489 |
| 2026-04-27 | $1.34 | $1.35 | 0.75% | 5568 |
| 2026-04-24 | $1.33 | $1.34 | 0.75% | 24493 |
| 2026-04-23 | $1.31 | $1.33 | 1.53% | 21949 |
| 2026-04-22 | $1.30 | $1.31 | 0.77% | 59014 |
| 2026-04-21 | $1.37 | $1.35 | -1.46% | 10270 |
| 2026-04-20 | $1.30 | $1.35 | 3.85% | 14171 |
| 2026-04-17 | $1.35 | $1.31 | -2.96% | 23160 |
| 2026-04-16 | $1.37 | $1.31 | -4.38% | 16042 |
| 2026-04-15 | $1.38 | $1.37 | -0.72% | 56178 |
| 2026-04-14 | $1.37 | $1.38 | 0.73% | 18980 |
| 2026-04-13 | $1.31 | $1.37 | 4.58% | 24013 |
| 2026-04-10 | $1.31 | $1.31 | 0.00% | 4007 |
| 2026-04-09 | $1.33 | $1.30 | -2.26% | 3814 |
| 2026-04-08 | $1.31 | $1.33 | 1.53% | 17165 |
| 2026-04-07 | $1.27 | $1.26 | -0.79% | 11822 |
| 2026-04-02 | $1.26 | $1.27 | 0.79% | 1727 |
| 2026-04-01 | $1.25 | $1.27 | 1.60% | 3814 |
| 2026-03-31 | $1.29 | $1.26 | -2.33% | 14935 |
| 2026-03-30 | $1.34 | $1.31 | -2.24% | 10693 |
| 2026-03-27 | $1.35 | $1.34 | -0.74% | 21733 |
| 2026-03-26 | $1.36 | $1.37 | 0.74% | 6794 |
| 2026-03-25 | $1.35 | $1.36 | 0.74% | 5082 |
| 2026-03-24 | $1.39 | $1.36 | -2.16% | 15696 |
| 2026-03-23 | $1.35 | $1.39 | 2.96% | 54415 |
| 2026-03-20 | $1.32 | $1.35 | 2.27% | 26806 |
| 2026-03-19 | $1.25 | $1.31 | 4.80% | 29927 |