Is Don't Nod Entertainment S.A. (ALDNE.PA) a Buy, Sell, or Hold?
PAR : ALDNE.PA
Don't Nod Entertainment S.A. — Stock Chart
$0.439 EUR
$0.01 (3.54%)
- Volume
- 3.88K
- Average Volume
- 17.41K
- Market Capitalization
- $5.69M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.89
ALDNE.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.44 | $0.44 | -0.23% | 3881 |
| 2026-07-23 | $0.41 | $0.42 | 4.43% | 1302 |
| 2026-07-22 | $0.40 | $0.40 | 0.50% | 2102 |
| 2026-07-21 | $0.43 | $0.40 | -6.98% | 13066 |
| 2026-07-20 | $0.44 | $0.42 | -4.55% | 2976 |
| 2026-07-17 | $0.45 | $0.44 | -2.22% | 3316 |
| 2026-07-16 | $0.46 | $0.46 | 0.00% | 20902 |
| 2026-07-15 | $0.41 | $0.46 | 12.75% | 35554 |
| 2026-07-14 | $0.40 | $0.40 | 0.00% | 1522 |
| 2026-07-13 | $0.40 | $0.38 | -3.76% | 6761 |
| 2026-07-10 | $0.41 | $0.41 | -0.25% | 7110 |
| 2026-07-09 | $0.41 | $0.41 | 0.00% | 1316 |
| 2026-07-08 | $0.40 | $0.41 | 1.50% | 3087 |
| 2026-07-07 | $0.39 | $0.39 | 0.00% | 871 |
| 2026-07-06 | $0.40 | $0.41 | 2.25% | 24356 |
| 2026-07-03 | $0.41 | $0.42 | 1.22% | 1004 |
| 2026-07-02 | $0.39 | $0.41 | 5.13% | 20864 |
| 2026-07-01 | $0.41 | $0.39 | -5.87% | 8574 |
| 2026-06-30 | $0.42 | $0.42 | -0.72% | 17401 |
| 2026-06-29 | $0.40 | $0.42 | 4.75% | 42233 |
| 2026-06-26 | $0.41 | $0.42 | 2.20% | 2493 |
| 2026-06-25 | $0.44 | $0.41 | -7.03% | 25422 |
| 2026-06-24 | $0.50 | $0.44 | -11.82% | 17486 |
| 2026-06-23 | $0.50 | $0.50 | -0.20% | 6966 |
| 2026-06-22 | $0.49 | $0.50 | 2.04% | 3184 |
| 2026-06-19 | $0.50 | $0.50 | -0.40% | 4502 |
| 2026-06-18 | $0.47 | $0.50 | 7.53% | 45707 |
| 2026-06-17 | $0.50 | $0.47 | -7.00% | 27249 |
| 2026-06-16 | $0.51 | $0.50 | -1.57% | 24387 |
| 2026-06-15 | $0.52 | $0.53 | 3.49% | 17065 |
| 2026-06-12 | $0.52 | $0.50 | -3.46% | 928 |
| 2026-06-11 | $0.51 | $0.50 | -1.18% | 4279 |
| 2026-06-10 | $0.51 | $0.51 | 0.00% | 3772 |
| 2026-06-09 | $0.51 | $0.51 | 0.00% | 1180 |
| 2026-06-08 | $0.52 | $0.51 | -2.30% | 905 |
| 2026-06-05 | $0.52 | $0.52 | -0.38% | 5734 |
| 2026-06-04 | $0.53 | $0.52 | -1.89% | 6264 |
| 2026-06-03 | $0.57 | $0.54 | -5.26% | 48000 |
| 2026-06-02 | $0.59 | $0.56 | -5.41% | 18395 |
| 2026-06-01 | $0.61 | $0.59 | -3.93% | 45048 |
| 2026-05-29 | $0.52 | $0.60 | 15.00% | 137.14K |
| 2026-05-28 | $0.47 | $0.50 | 7.30% | 77462 |
| 2026-05-27 | $0.43 | $0.46 | 6.05% | 41678 |
| 2026-05-26 | $0.43 | $0.44 | 2.81% | 8097 |
| 2026-05-25 | $0.40 | $0.43 | 6.75% | 5927 |
| 2026-05-22 | $0.42 | $0.42 | 0.00% | 1571 |
| 2026-05-21 | $0.40 | $0.42 | 4.74% | 1673 |
| 2026-05-20 | $0.42 | $0.40 | -4.31% | 26013 |
| 2026-05-19 | $0.40 | $0.39 | -2.74% | 15617 |
| 2026-05-18 | $0.43 | $0.40 | -6.09% | 4001 |
| 2026-05-15 | $0.40 | $0.41 | 2.50% | 3828 |
| 2026-05-14 | $0.41 | $0.43 | 4.88% | 27063 |
| 2026-05-13 | $0.43 | $0.43 | -0.23% | 17238 |
| 2026-05-12 | $0.43 | $0.43 | 0.00% | 37468 |
| 2026-05-11 | $0.41 | $0.43 | 5.93% | 68617 |
| 2026-05-08 | $0.39 | $0.38 | -1.81% | 4821 |
| 2026-05-07 | $0.39 | $0.39 | -0.77% | 5244 |
| 2026-05-06 | $0.39 | $0.37 | -4.10% | 7789 |
| 2026-05-05 | $0.40 | $0.38 | -3.80% | 12961 |
| 2026-05-04 | $0.39 | $0.39 | 0.00% | 2172 |
| 2026-04-30 | $0.40 | $0.40 | -1.25% | 16826 |
| 2026-04-29 | $0.43 | $0.41 | -4.43% | 26134 |
| 2026-04-28 | $0.44 | $0.43 | -2.50% | 17898 |
| 2026-04-27 | $0.43 | $0.43 | 0.47% | 32072 |
| 2026-04-24 | $0.50 | $0.45 | -10.00% | 72595 |
| 2026-04-23 | $0.53 | $0.51 | -3.02% | 18157 |
| 2026-04-22 | $0.50 | $0.51 | 2.42% | 9295 |
| 2026-04-21 | $0.50 | $0.50 | 0.00% | 6751 |
| 2026-04-20 | $0.50 | $0.50 | 0.00% | 4012 |
| 2026-04-17 | $0.50 | $0.51 | 1.60% | 9030 |
| 2026-04-16 | $0.51 | $0.51 | -0.39% | 4447 |
| 2026-04-15 | $0.49 | $0.51 | 3.87% | 9260 |
| 2026-04-14 | $0.48 | $0.48 | 0.00% | 3151 |
| 2026-04-13 | $0.47 | $0.48 | 1.91% | 4411 |
| 2026-04-10 | $0.49 | $0.47 | -3.48% | 3244 |
| 2026-04-09 | $0.49 | $0.49 | 0.00% | 4551 |
| 2026-04-08 | $0.47 | $0.47 | 0.00% | 5928 |
| 2026-04-07 | $0.48 | $0.46 | -3.35% | 6045 |
| 2026-04-02 | $0.41 | $0.46 | 12.20% | 13637 |
| 2026-04-01 | $0.41 | $0.41 | 0.49% | 1436 |
| 2026-03-31 | $0.41 | $0.41 | 0.25% | 495 |
| 2026-03-30 | $0.41 | $0.41 | 0.00% | 3744 |
| 2026-03-27 | $0.40 | $0.39 | -2.25% | 352 |
| 2026-03-26 | $0.40 | $0.40 | 0.00% | 3741 |
| 2026-03-25 | $0.39 | $0.41 | 4.09% | 4357 |
| 2026-03-24 | $0.38 | $0.38 | 0.26% | 7352 |
| 2026-03-23 | $0.38 | $0.38 | -1.05% | 22081 |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | 19088 |
| 2026-03-19 | $0.41 | $0.40 | -1.23% | 12396 |
| 2026-03-18 | $0.41 | $0.41 | -1.46% | 4752 |