Is Drone Volt S.A. (ALDRV.PA) a Buy, Sell, or Hold?
PAR : ALDRV.PA
Drone Volt S.A. — Stock Chart
$0.3648 EUR
$0.0 (0.5%)
- Volume
- 149.5K
- Average Volume
- 463.3K
- Market Capitalization
- $20.83M
- P/E Ratio
- -3.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.98
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
ALDRV.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.37 | $0.36 | -0.87% | 149.5K |
| 2026-07-23 | $0.36 | $0.36 | 0.67% | 214.48K |
| 2026-07-22 | $0.37 | $0.36 | -1.21% | 113.12K |
| 2026-07-21 | $0.36 | $0.37 | 1.38% | 110.12K |
| 2026-07-20 | $0.37 | $0.36 | -3.52% | 306.17K |
| 2026-07-17 | $0.38 | $0.36 | -4.43% | 395.38K |
| 2026-07-16 | $0.37 | $0.38 | 2.32% | 250.34K |
| 2026-07-15 | $0.37 | $0.38 | 1.62% | 154.26K |
| 2026-07-14 | $0.38 | $0.37 | -1.91% | 62579 |
| 2026-07-13 | $0.37 | $0.37 | -0.21% | 100.18K |
| 2026-07-10 | $0.37 | $0.37 | -1.30% | 284.73K |
| 2026-07-09 | $0.38 | $0.36 | -3.71% | 225.38K |
| 2026-07-08 | $0.38 | $0.37 | -0.96% | 112.46K |
| 2026-07-07 | $0.38 | $0.37 | -0.80% | 204.63K |
| 2026-07-06 | $0.39 | $0.38 | -3.59% | 766.33K |
| 2026-07-03 | $0.38 | $0.39 | 2.42% | 378.08K |
| 2026-07-02 | $0.38 | $0.38 | -0.05% | 310.3K |
| 2026-07-01 | $0.37 | $0.37 | -0.21% | 292.58K |
| 2026-06-30 | $0.39 | $0.37 | -5.54% | 192.16K |
| 2026-06-29 | $0.38 | $0.38 | 0.58% | 214.38K |
| 2026-06-26 | $0.38 | $0.38 | -0.47% | 331.6K |
| 2026-06-25 | $0.39 | $0.38 | -3.85% | 325.92K |
| 2026-06-24 | $0.40 | $0.39 | -3.16% | 260.76K |
| 2026-06-23 | $0.40 | $0.40 | -0.35% | 294.24K |
| 2026-06-22 | $0.43 | $0.40 | -6.53% | 899.43K |
| 2026-06-19 | $0.43 | $0.43 | -0.28% | 279.12K |
| 2026-06-18 | $0.43 | $0.42 | -2.14% | 186.03K |
| 2026-06-17 | $0.45 | $0.43 | -5.06% | 947.13K |
| 2026-06-16 | $0.45 | $0.44 | -2.31% | 332.98K |
| 2026-06-15 | $0.43 | $0.44 | 2.55% | 522.47K |
| 2026-06-12 | $0.43 | $0.43 | 0.23% | 393.34K |
| 2026-06-11 | $0.43 | $0.43 | -0.09% | 198.28K |
| 2026-06-10 | $0.44 | $0.43 | -1.60% | 407.41K |
| 2026-06-09 | $0.44 | $0.44 | -0.73% | 148.7K |
| 2026-06-08 | $0.44 | $0.44 | 0.18% | 278.63K |
| 2026-06-05 | $0.45 | $0.45 | -0.62% | 327K |
| 2026-06-04 | $0.44 | $0.45 | 1.59% | 287.54K |
| 2026-06-03 | $0.45 | $0.44 | -1.12% | 394.91K |
| 2026-06-02 | $0.44 | $0.44 | -0.77% | 453.58K |
| 2026-06-01 | $0.46 | $0.44 | -4.22% | 606.57K |
| 2026-05-29 | $0.46 | $0.45 | -1.35% | 1.03M |
| 2026-05-28 | $0.46 | $0.46 | 1.00% | 797.69K |
| 2026-05-27 | $0.46 | $0.46 | 0.13% | 785.41K |
| 2026-05-26 | $0.49 | $0.46 | -7.06% | 918.15K |
| 2026-05-25 | $0.44 | $0.49 | 10.68% | 1.05M |
| 2026-05-22 | $0.46 | $0.45 | -2.17% | 881.65K |
| 2026-05-21 | $0.45 | $0.46 | 1.11% | 637.12K |
| 2026-05-20 | $0.44 | $0.45 | 2.00% | 509.52K |
| 2026-05-19 | $0.43 | $0.44 | 1.85% | 649.52K |
| 2026-05-18 | $0.45 | $0.43 | -3.76% | 792.98K |
| 2026-05-15 | $0.48 | $0.46 | -4.34% | 991.29K |
| 2026-05-14 | $0.48 | $0.48 | 0.21% | 558.79K |
| 2026-05-13 | $0.48 | $0.47 | -0.21% | 394.97K |
| 2026-05-12 | $0.48 | $0.48 | 0.59% | 684.24K |
| 2026-05-11 | $0.49 | $0.47 | -3.05% | 488.34K |
| 2026-05-08 | $0.49 | $0.48 | -0.29% | 300K |
| 2026-05-07 | $0.50 | $0.49 | -2.88% | 424.47K |
| 2026-05-06 | $0.50 | $0.49 | -2.00% | 567.82K |
| 2026-05-05 | $0.50 | $0.50 | 0.00% | 539.35K |
| 2026-05-04 | $0.52 | $0.50 | -3.47% | 451.26K |
| 2026-04-30 | $0.50 | $0.52 | 3.00% | 414.3K |
| 2026-04-29 | $0.53 | $0.50 | -5.89% | 1.63M |
| 2026-04-28 | $0.57 | $0.56 | -2.18% | 138.82K |
| 2026-04-27 | $0.55 | $0.57 | 3.07% | 359.96K |
| 2026-04-24 | $0.57 | $0.55 | -3.67% | 169.46K |
| 2026-04-23 | $0.56 | $0.56 | -1.42% | 598.02K |
| 2026-04-22 | $0.58 | $0.55 | -4.84% | 679.66K |
| 2026-04-21 | $0.58 | $0.55 | -5.37% | 371.79K |
| 2026-04-20 | $0.59 | $0.57 | -3.23% | 435.69K |
| 2026-04-17 | $0.60 | $0.59 | -1.75% | 573.92K |
| 2026-04-16 | $0.64 | $0.59 | -8.52% | 2.15M |
| 2026-04-15 | $0.57 | $0.60 | 4.92% | 1.1M |
| 2026-04-14 | $0.55 | $0.56 | 0.81% | 331.94K |
| 2026-04-13 | $0.57 | $0.56 | -2.70% | 883.09K |
| 2026-04-10 | $0.58 | $0.57 | -1.03% | 481.85K |
| 2026-04-09 | $0.56 | $0.59 | 5.46% | 1.22M |
| 2026-04-08 | $0.54 | $0.53 | -2.42% | 512.28K |
| 2026-04-07 | $0.51 | $0.52 | 1.38% | 445.28K |
| 2026-04-02 | $0.52 | $0.51 | -1.16% | 81846 |
| 2026-04-01 | $0.51 | $0.52 | 1.97% | 536.47K |
| 2026-03-31 | $0.48 | $0.48 | 0.42% | 422.84K |
| 2026-03-30 | $0.49 | $0.48 | -1.53% | 238.66K |
| 2026-03-27 | $0.50 | $0.49 | -2.00% | 213.85K |
| 2026-03-26 | $0.51 | $0.50 | -1.77% | 358.06K |
| 2026-03-25 | $0.50 | $0.51 | 2.82% | 683.61K |
| 2026-03-24 | $0.50 | $0.49 | -2.78% | 209.66K |
| 2026-03-23 | $0.49 | $0.51 | 3.06% | 435.61K |
| 2026-03-20 | $0.51 | $0.48 | -4.63% | 558.87K |
| 2026-03-19 | $0.50 | $0.51 | 1.00% | 472.7K |
| 2026-03-18 | $0.53 | $0.53 | -1.69% | 503.89K |