Is Advicenne S.A. (ALDVI.PA) a Buy, Sell, or Hold?
PAR : ALDVI.PA
Advicenne S.A. — Stock Chart
$1.63 EUR
-$0.02 (-1.09%)
- Volume
- 56.03K
- Average Volume
- 76.6K
- Market Capitalization
- $23.71M
- P/E Ratio
- -2.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
ALDVI.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1.59 | $1.63 | 2.52% | 55664 |
| 2026-07-24 | $1.58 | $1.65 | 4.43% | 43461 |
| 2026-07-23 | $1.58 | $1.58 | 0.00% | 92604 |
| 2026-07-22 | $1.56 | $1.59 | 1.92% | 77074 |
| 2026-07-21 | $1.70 | $1.62 | -4.71% | 345.9K |
| 2026-07-20 | $1.53 | $1.43 | -6.54% | 72806 |
| 2026-07-17 | $1.62 | $1.54 | -4.94% | 62495 |
| 2026-07-16 | $1.80 | $1.62 | -10.00% | 59368 |
| 2026-07-15 | $1.77 | $1.74 | -1.69% | 58007 |
| 2026-07-14 | $1.83 | $1.80 | -1.64% | 34322 |
| 2026-07-13 | $1.84 | $1.86 | 1.09% | 47347 |
| 2026-07-10 | $1.60 | $1.77 | 10.62% | 125.34K |
| 2026-07-09 | $1.69 | $1.60 | -5.33% | 40036 |
| 2026-07-08 | $1.58 | $1.68 | 6.33% | 153.99K |
| 2026-07-07 | $2.00 | $1.62 | -19.00% | 496.75K |
| 2026-07-06 | $1.54 | $2.21 | 43.51% | 763.6K |
| 2026-07-03 | $1.23 | $1.40 | 13.82% | 38228 |
| 2026-07-02 | $1.26 | $1.24 | -1.59% | 36027 |
| 2026-07-01 | $1.25 | $1.21 | -3.20% | 18092 |
| 2026-06-30 | $1.39 | $1.25 | -10.07% | 60209 |
| 2026-06-29 | $1.15 | $1.33 | 15.65% | 185.48K |
| 2026-06-26 | $1.04 | $1.07 | 2.88% | 30144 |
| 2026-06-25 | $1.01 | $1.02 | 0.99% | 10343 |
| 2026-06-24 | $1.02 | $1.01 | -0.98% | 20228 |
| 2026-06-23 | $1.05 | $1.02 | -2.86% | 41310 |
| 2026-06-22 | $1.09 | $1.08 | -0.92% | 18545 |
| 2026-06-19 | $1.09 | $1.09 | 0.00% | 7997 |
| 2026-06-18 | $1.10 | $1.09 | -0.91% | 13234 |
| 2026-06-17 | $1.11 | $1.12 | 0.90% | 11270 |
| 2026-06-16 | $1.11 | $1.10 | -0.90% | 15326 |
| 2026-06-15 | $1.13 | $1.10 | -2.65% | 23416 |
| 2026-06-12 | $1.14 | $1.11 | -2.63% | 10740 |
| 2026-06-11 | $1.11 | $1.14 | 2.70% | 28644 |
| 2026-06-10 | $1.17 | $1.12 | -4.27% | 15128 |
| 2026-06-09 | $1.19 | $1.17 | -1.68% | 19834 |
| 2026-06-08 | $1.20 | $1.19 | -0.83% | 28388 |
| 2026-06-05 | $1.12 | $1.16 | 3.57% | 18588 |
| 2026-06-04 | $1.22 | $1.10 | -9.84% | 59878 |
| 2026-06-03 | $1.32 | $1.20 | -9.09% | 68817 |
| 2026-06-02 | $1.26 | $1.31 | 3.97% | 184.16K |
| 2026-06-01 | $1.05 | $1.25 | 19.05% | 510.03K |
| 2026-05-29 | $0.90 | $0.88 | -2.67% | 21817 |
| 2026-05-28 | $0.92 | $0.90 | -1.97% | 19206 |
| 2026-05-27 | $0.87 | $0.92 | 6.01% | 16827 |
| 2026-05-26 | $0.86 | $0.88 | 1.97% | 13365 |
| 2026-05-25 | $0.83 | $0.86 | 4.12% | 19066 |
| 2026-05-22 | $0.87 | $0.85 | -2.30% | 59076 |
| 2026-05-21 | $0.90 | $0.90 | -0.55% | 10534 |
| 2026-05-20 | $0.91 | $0.90 | -0.55% | 12704 |
| 2026-05-19 | $0.86 | $0.90 | 4.65% | 18519 |
| 2026-05-18 | $0.87 | $0.87 | -0.23% | 46015 |
| 2026-05-15 | $0.96 | $0.87 | -9.08% | 146.39K |
| 2026-05-14 | $0.94 | $0.96 | 1.59% | 10004 |
| 2026-05-13 | $0.99 | $0.94 | -4.45% | 31174 |
| 2026-05-12 | $0.94 | $0.96 | 1.91% | 22707 |
| 2026-05-11 | $0.90 | $0.94 | 4.44% | 170.5K |
| 2026-05-08 | $0.86 | $0.87 | 1.28% | 36758 |
| 2026-05-07 | $0.81 | $0.87 | 6.79% | 148.55K |
| 2026-05-06 | $1.00 | $0.80 | -19.52% | 439.56K |
| 2026-05-05 | $1.22 | $1.22 | 0.00% | 33113 |
| 2026-05-04 | $1.23 | $1.23 | 0.00% | 13501 |
| 2026-04-30 | $1.30 | $1.27 | -2.31% | 7608 |
| 2026-04-29 | $1.27 | $1.30 | 2.36% | 8096 |
| 2026-04-28 | $1.26 | $1.27 | 0.79% | 20027 |
| 2026-04-27 | $1.26 | $1.26 | 0.00% | 12101 |
| 2026-04-24 | $1.30 | $1.26 | -3.08% | 6648 |
| 2026-04-23 | $1.36 | $1.30 | -4.41% | 9513 |
| 2026-04-22 | $1.38 | $1.35 | -2.17% | 2725 |
| 2026-04-21 | $1.32 | $1.35 | 2.27% | 22017 |
| 2026-04-20 | $1.36 | $1.28 | -5.88% | 27995 |
| 2026-04-17 | $1.35 | $1.36 | 0.74% | 62341 |
| 2026-04-16 | $1.36 | $1.36 | 0.00% | 8863 |
| 2026-04-15 | $1.38 | $1.36 | -1.45% | 9731 |
| 2026-04-14 | $1.39 | $1.38 | -0.72% | 14220 |
| 2026-04-13 | $1.43 | $1.39 | -2.80% | 13359 |
| 2026-04-10 | $1.46 | $1.44 | -1.37% | 18213 |
| 2026-04-09 | $1.50 | $1.46 | -2.67% | 34231 |
| 2026-04-08 | $1.48 | $1.49 | 0.68% | 23707 |
| 2026-04-07 | $1.50 | $1.50 | 0.00% | 56882 |
| 2026-04-02 | $1.49 | $1.49 | 0.00% | 13172 |
| 2026-04-01 | $1.46 | $1.50 | 2.74% | 51112 |
| 2026-03-31 | $1.43 | $1.44 | 0.70% | 37211 |
| 2026-03-30 | $1.60 | $1.43 | -10.63% | 50852 |
| 2026-03-27 | $1.80 | $1.57 | -12.78% | 197.16K |
| 2026-03-26 | $1.93 | $1.95 | 1.04% | 24846 |
| 2026-03-25 | $1.80 | $1.93 | 7.22% | 29598 |
| 2026-03-24 | $1.84 | $1.79 | -2.72% | 17615 |
| 2026-03-23 | $1.81 | $1.84 | 1.66% | 47161 |
| 2026-03-20 | $1.88 | $1.81 | -3.72% | 23001 |
| 2026-03-19 | $1.90 | $1.86 | -2.11% | 20928 |