Loading live market data…

Aldeyra The

NASDAQ:ALDX

$1.92 USD

-$0.01 (-0.52%)

Volume
897.37K
Average Volume
1.4M
Market Capitalization
$115.82M
P/E Ratio
-4.20
Dividend Yield
0.00%
Price Target
$10.00
Year High
$6.18
Year Low
$1.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.92 $1.92 0.00% 897.37K
2026-07-14 $1.95 $1.93 -1.03% 837.78K
2026-07-13 $2.03 $1.93 -4.93% 1.38M
2026-07-10 $2.28 $2.07 -9.21% 1.23M
2026-07-09 $2.14 $2.30 7.48% 2.08M
2026-07-08 $2.22 $2.13 -4.05% 3.1M
2026-07-07 $2.28 $2.23 -2.19% 2.14M
2026-07-06 $2.25 $2.28 1.33% 1.2M
2026-07-02 $2.41 $2.27 -5.81% 2.12M
2026-07-01 $2.13 $2.43 14.08% 3.44M
2026-06-30 $2.05 $2.13 3.90% 2.19M
2026-06-29 $1.84 $2.05 11.41% 1.92M
2026-06-26 $1.82 $1.83 0.55% 6.08M
2026-06-25 $1.94 $1.80 -7.22% 2.05M
2026-06-24 $2.06 $1.90 -7.77% 2.13M
2026-06-23 $2.00 $2.02 1.00% 2.43M
2026-06-22 $1.95 $2.05 5.13% 1.69M
2026-06-18 $1.87 $1.96 4.81% 2.19M
2026-06-17 $1.77 $1.83 3.39% 1.29M
2026-06-16 $1.77 $1.78 0.56% 926.92K
2026-06-15 $1.81 $1.76 -2.76% 627.23K
2026-06-12 $1.71 $1.76 2.92% 831.67K
2026-06-11 $1.68 $1.71 1.79% 1.2M
2026-06-10 $1.71 $1.69 -1.17% 916.7K
2026-06-09 $1.76 $1.72 -2.27% 961.3K
2026-06-08 $1.83 $1.74 -4.92% 1.79M
2026-06-05 $1.76 $1.63 -7.39% 981.5K
2026-06-04 $1.86 $1.76 -5.38% 1.07M
2026-06-03 $1.64 $1.86 13.41% 2.03M
2026-06-02 $1.67 $1.64 -1.80% 959.61K
2026-06-01 $1.74 $1.66 -4.60% 786.62K
2026-05-29 $1.74 $1.75 0.57% 579.9K
2026-05-28 $1.71 $1.75 2.34% 1.22M
2026-05-27 $1.75 $1.71 -2.29% 896.83K
2026-05-26 $1.54 $1.78 15.58% 1.98M
2026-05-22 $1.57 $1.55 -1.27% 475.2K
2026-05-21 $1.52 $1.59 4.61% 629.15K
2026-05-20 $1.54 $1.55 0.65% 840.18K
2026-05-19 $1.58 $1.54 -2.53% 710.8K
2026-05-18 $1.67 $1.60 -4.19% 1.04M
2026-05-15 $1.63 $1.68 3.07% 1.31M
2026-05-14 $1.71 $1.66 -2.92% 709.78K
2026-05-13 $1.70 $1.70 0.00% 1.33M
2026-05-12 $1.75 $1.71 -2.29% 718.6K
2026-05-11 $1.72 $1.76 2.33% 713.24K
2026-05-08 $1.70 $1.73 1.76% 827.6K
2026-05-07 $1.73 $1.73 0.00% 646.04K
2026-05-06 $1.70 $1.74 2.35% 1.15M
2026-05-05 $1.63 $1.72 5.52% 1.05M
2026-05-04 $1.57 $1.62 3.18% 791.15K
2026-05-01 $1.52 $1.59 4.61% 751.4K
2026-04-30 $1.51 $1.52 0.66% 1.18M
2026-04-29 $1.55 $1.50 -3.23% 706.3K
2026-04-28 $1.57 $1.57 0.00% 726.34K
2026-04-27 $1.54 $1.58 2.60% 1.2M
2026-04-24 $1.58 $1.55 -1.90% 1.48M
2026-04-23 $1.70 $1.60 -5.88% 1.51M
2026-04-22 $1.68 $1.70 1.19% 1.08M
2026-04-21 $1.79 $1.68 -6.15% 1.58M
2026-04-20 $1.79 $1.78 -0.56% 980.8K
2026-04-17 $1.81 $1.80 -0.55% 1.3M
2026-04-16 $1.82 $1.80 -1.10% 1.31M
2026-04-15 $1.80 $1.83 1.67% 1.83M
2026-04-14 $1.80 $1.79 -0.56% 2.03M
2026-04-13 $1.72 $1.80 4.65% 1.49M
2026-04-10 $1.60 $1.78 11.25% 2.26M
2026-04-09 $1.57 $1.59 1.27% 2.65M
2026-04-08 $1.59 $1.57 -1.26% 1.33M
2026-04-07 $1.51 $1.52 0.66% 1.3M
2026-04-06 $1.66 $1.54 -7.23% 2.05M
2026-04-02 $1.69 $1.66 -1.78% 1.82M
2026-04-01 $1.71 $1.68 -1.75% 4.71M
2026-03-31 $1.73 $1.69 -2.31% 2.4M
2026-03-30 $1.76 $1.68 -4.55% 1.9M
2026-03-27 $1.81 $1.77 -2.21% 2.61M
2026-03-26 $1.81 $1.84 1.66% 2.98M
2026-03-25 $1.98 $1.85 -6.57% 4.54M
2026-03-24 $2.25 $1.87 -16.89% 7.33M
2026-03-23 $1.88 $2.23 18.62% 7.07M
2026-03-20 $1.93 $1.81 -6.22% 10.65M
2026-03-19 $1.39 $1.83 31.65% 12M
2026-03-18 $1.20 $1.42 18.33% 16.7M
2026-03-17 $1.12 $1.24 10.71% 52.53M
2026-03-16 $4.38 $4.23 -3.42% 3.73M
2026-03-13 $4.69 $4.13 -11.94% 3.4M
2026-03-12 $4.99 $4.67 -6.41% 2.07M
2026-03-11 $5.10 $4.94 -3.14% 1.63M
2026-03-10 $5.35 $5.01 -6.36% 1.61M
2026-03-09 $4.80 $5.26 9.58% 1.38M
2026-03-06 $4.60 $4.80 4.35% 1.22M