Is ALLETE, Inc. (ALE) a Buy, Sell, or Hold?
ALLETE, Inc.
NYSE:ALE
$67.9 USD
-$0.04 (-0.06%)
- Volume
- 3.61M
- Average Volume
- 822.06K
- Market Capitalization
- $3.94B
- P/E Ratio
- 34.14
- Dividend Yield
- 1.08%
- Price Target
- $58.00
- Year High
- $67.99
- Year Low
- $62.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-12 | $67.97 | $67.90 | -0.10% | 4.39M |
| 2025-12-11 | $67.85 | $67.94 | 0.13% | 3.11M |
| 2025-12-10 | $67.70 | $67.71 | 0.01% | 1.88M |
| 2025-12-09 | $67.48 | $67.75 | 0.40% | 1.29M |
| 2025-12-08 | $67.56 | $67.47 | -0.13% | 943.1K |
| 2025-12-05 | $67.58 | $67.61 | 0.04% | 551.6K |
| 2025-12-04 | $67.67 | $67.60 | -0.10% | 656.82K |
| 2025-12-03 | $67.64 | $67.65 | 0.01% | 547.92K |
| 2025-12-02 | $67.65 | $67.58 | -0.10% | 825.63K |
| 2025-12-01 | $67.56 | $67.63 | 0.10% | 676.42K |
| 2025-11-28 | $67.59 | $67.62 | 0.04% | 348.73K |
| 2025-11-26 | $67.55 | $67.58 | 0.04% | 563.02K |
| 2025-11-25 | $67.58 | $67.52 | -0.09% | 658.8K |
| 2025-11-24 | $67.50 | $67.50 | 0.00% | 783.8K |
| 2025-11-21 | $67.52 | $67.57 | 0.07% | 974.8K |
| 2025-11-20 | $67.42 | $67.52 | 0.15% | 736.9K |
| 2025-11-19 | $67.45 | $67.38 | -0.10% | 607.41K |
| 2025-11-18 | $67.54 | $67.41 | -0.19% | 784.6K |
| 2025-11-17 | $67.52 | $67.45 | -0.10% | 588.9K |
| 2025-11-14 | $67.45 | $67.50 | 0.07% | 743.04K |
| 2025-11-13 | $67.50 | $67.41 | -0.13% | 661.7K |
| 2025-11-12 | $67.49 | $67.53 | 0.06% | 421.1K |
| 2025-11-11 | $67.44 | $67.54 | 0.15% | 656K |
| 2025-11-10 | $67.35 | $67.35 | 0.00% | 677.13K |
| 2025-11-07 | $67.37 | $67.43 | 0.09% | 582.24K |
| 2025-11-06 | $67.35 | $67.32 | -0.04% | 474.45K |
| 2025-11-05 | $67.35 | $67.31 | -0.06% | 526.5K |
| 2025-11-04 | $67.38 | $67.34 | -0.06% | 598.02K |
| 2025-11-03 | $67.35 | $67.34 | -0.01% | 628.2K |
| 2025-10-31 | $67.36 | $67.33 | -0.04% | 720K |
| 2025-10-30 | $67.45 | $67.39 | -0.09% | 430.5K |
| 2025-10-29 | $67.36 | $67.43 | 0.10% | 853.62K |
| 2025-10-28 | $67.30 | $67.40 | 0.15% | 367.3K |
| 2025-10-27 | $67.36 | $67.36 | 0.00% | 412.8K |
| 2025-10-24 | $67.38 | $67.38 | 0.00% | 303.9K |
| 2025-10-23 | $67.44 | $67.34 | -0.15% | 486K |
| 2025-10-22 | $67.40 | $67.34 | -0.09% | 339.7K |
| 2025-10-21 | $67.35 | $67.38 | 0.04% | 356K |
| 2025-10-20 | $67.33 | $67.39 | 0.09% | 457.6K |
| 2025-10-17 | $67.45 | $67.31 | -0.21% | 430.11K |
| 2025-10-16 | $67.34 | $67.31 | -0.04% | 601.91K |
| 2025-10-15 | $67.36 | $67.35 | -0.01% | 470K |
| 2025-10-14 | $67.29 | $67.37 | 0.12% | 635.53K |
| 2025-10-13 | $67.30 | $67.30 | 0.00% | 595.5K |
| 2025-10-10 | $67.29 | $67.30 | 0.01% | 508.83K |
| 2025-10-09 | $67.32 | $67.30 | -0.03% | 407.9K |
| 2025-10-08 | $67.40 | $67.37 | -0.04% | 349.41K |
| 2025-10-07 | $67.30 | $67.29 | -0.01% | 584K |
| 2025-10-06 | $67.33 | $67.30 | -0.04% | 813.58K |
| 2025-10-03 | $66.75 | $67.21 | 0.69% | 4.8M |
| 2025-10-02 | $66.55 | $66.72 | 0.26% | 801.9K |
| 2025-10-01 | $66.38 | $66.69 | 0.47% | 716.5K |
| 2025-09-30 | $66.22 | $66.40 | 0.27% | 632.85K |
| 2025-09-29 | $66.13 | $66.31 | 0.27% | 683.62K |
| 2025-09-26 | $65.77 | $66.27 | 0.76% | 869.05K |
| 2025-09-25 | $64.46 | $65.67 | 1.88% | 1.52M |
| 2025-09-24 | $64.02 | $64.07 | 0.08% | 355.82K |
| 2025-09-23 | $63.75 | $63.98 | 0.36% | 509.43K |
| 2025-09-22 | $64.20 | $63.95 | -0.39% | 603.61K |
| 2025-09-19 | $64.02 | $64.00 | -0.03% | 1.1M |
| 2025-09-18 | $64.04 | $64.09 | 0.08% | 480K |
| 2025-09-17 | $62.67 | $64.18 | 2.41% | 1.05M |
| 2025-09-16 | $62.66 | $62.45 | -0.34% | 692.54K |
| 2025-09-15 | $63.11 | $62.92 | -0.30% | 723.62K |
| 2025-09-12 | $63.30 | $63.26 | -0.06% | 413.9K |
| 2025-09-11 | $63.81 | $63.48 | -0.52% | 656.94K |
| 2025-09-10 | $63.45 | $63.78 | 0.52% | 384.71K |
| 2025-09-09 | $63.38 | $63.50 | 0.19% | 395.91K |
| 2025-09-08 | $63.69 | $63.38 | -0.49% | 440.1K |
| 2025-09-05 | $63.61 | $63.65 | 0.06% | 506.34K |
| 2025-09-04 | $63.58 | $63.70 | 0.19% | 358.13K |
| 2025-09-03 | $63.67 | $63.48 | -0.30% | 685.6K |
| 2025-09-02 | $64.09 | $63.71 | -0.59% | 1.04M |
| 2025-08-29 | $64.22 | $64.15 | -0.11% | 663.1K |
| 2025-08-28 | $64.41 | $64.15 | -0.40% | 787.92K |
| 2025-08-27 | $64.55 | $64.33 | -0.34% | 877.7K |
| 2025-08-26 | $64.57 | $64.60 | 0.05% | 631.82K |
| 2025-08-25 | $64.51 | $64.50 | -0.02% | 427.8K |
| 2025-08-22 | $64.70 | $64.58 | -0.19% | 463.1K |
| 2025-08-21 | $64.45 | $64.50 | 0.08% | 332.11K |
| 2025-08-20 | $64.79 | $64.55 | -0.37% | 703.81K |
| 2025-08-19 | $64.82 | $64.62 | -0.31% | 467.6K |
| 2025-08-18 | $64.92 | $64.83 | -0.14% | 366.25K |
| 2025-08-15 | $65.05 | $64.98 | -0.11% | 819.8K |
| 2025-08-14 | $65.82 | $65.75 | -0.11% | 405.11K |
| 2025-08-13 | $65.90 | $65.84 | -0.09% | 341.74K |
| 2025-08-12 | $65.80 | $65.80 | 0.00% | 417.45K |
| 2025-08-11 | $65.60 | $65.76 | 0.24% | 612.02K |
| 2025-08-08 | $65.82 | $65.61 | -0.32% | 1M |
| 2025-08-07 | $65.70 | $65.59 | -0.17% | 787.1K |
Get the Latest News and Ratings for Your Stocks