Is Alerio Gold Corp. (ALE.CN) a Buy, Sell, or Hold?
CNQ : ALE.CN
Alerio Gold Corp.
$0.06 CAD
-$0.01 (-7.69%)
- Volume
- 244K
- Average Volume
- 203.72K
- Market Capitalization
- $8.81M
- P/E Ratio
- -13.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
ALE.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-12 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-01-09 | $0.10 | $0.09 | -5.26% | 21000 |
| 2026-01-08 | $0.10 | $0.10 | 0.00% | 1566 |
| 2026-01-07 | $0.10 | $0.09 | -10.00% | 50192 |
| 2026-01-06 | $0.09 | $0.09 | -5.56% | 479.42K |
| 2026-01-05 | $0.11 | $0.10 | -9.09% | 128.02K |
| 2026-01-02 | $0.12 | $0.10 | -13.04% | 368.45K |
| 2025-12-31 | $0.10 | $0.11 | 10.00% | 182K |
| 2025-12-30 | $0.08 | $0.10 | 18.75% | 629.5K |
| 2025-12-29 | $0.07 | $0.08 | 14.29% | 250K |
| 2025-12-23 | $0.07 | $0.06 | -7.69% | 440K |
| 2025-12-22 | $0.07 | $0.08 | 23.08% | 90000 |
| 2025-12-19 | $0.06 | $0.06 | 0.00% | - |
| 2025-12-18 | $0.06 | $0.06 | 0.00% | - |
| 2025-12-17 | $0.06 | $0.06 | 0.00% | - |
| 2025-12-16 | $0.06 | $0.06 | 0.00% | 244K |
| 2025-12-15 | $0.06 | $0.07 | 8.33% | 853K |
| 2025-12-12 | $0.06 | $0.06 | -8.33% | 398K |
| 2025-12-11 | $0.06 | $0.06 | -8.33% | 6037 |
| 2025-12-10 | $0.05 | $0.06 | 20.00% | 2.37M |
| 2025-12-09 | $0.04 | $0.05 | 12.50% | 2.28M |
| 2025-12-08 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-12-05 | $0.05 | $0.05 | 0.00% | - |
| 2025-12-04 | $0.05 | $0.05 | 0.00% | - |
| 2025-12-03 | $0.05 | $0.05 | 0.00% | 1000 |
| 2025-12-02 | $0.04 | $0.04 | 0.00% | - |
| 2025-12-01 | $0.04 | $0.04 | 0.00% | 15000 |
| 2025-11-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-11-27 | $0.05 | $0.04 | -11.11% | 76000 |
| 2025-11-26 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-25 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-24 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-21 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-20 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-19 | $0.05 | $0.05 | 0.00% | 8500 |
| 2025-11-18 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-17 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-14 | $0.05 | $0.05 | 0.00% | - |
| 2025-11-13 | $0.05 | $0.05 | 0.00% | 288K |
| 2025-11-12 | $0.04 | $0.04 | 0.00% | 295K |
| 2025-11-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-11-10 | $0.04 | $0.04 | 0.00% | 443K |
| 2025-11-07 | $0.04 | $0.04 | 0.00% | 51000 |
| 2025-11-06 | $0.04 | $0.04 | 0.00% | - |
| 2025-11-05 | $0.04 | $0.04 | 0.00% | 50135 |
| 2025-11-04 | $0.04 | $0.04 | 0.00% | 478K |
| 2025-11-03 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-31 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-30 | $0.05 | $0.05 | 0.00% | 40000 |
| 2025-10-29 | $0.05 | $0.05 | 0.00% | 13738 |
| 2025-10-28 | $0.05 | $0.05 | 0.00% | 10000 |
| 2025-10-27 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-24 | $0.05 | $0.05 | 0.00% | 300K |
| 2025-10-23 | $0.05 | $0.05 | 0.00% | 26000 |
| 2025-10-22 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-21 | $0.05 | $0.05 | 0.00% | 77000 |
| 2025-10-20 | $0.05 | $0.05 | 0.00% | 97000 |
| 2025-10-17 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-16 | $0.05 | $0.05 | 0.00% | 6000 |
| 2025-10-15 | $0.05 | $0.05 | 0.00% | 1700 |
| 2025-10-14 | $0.05 | $0.05 | 0.00% | 100000 |
| 2025-10-10 | $0.05 | $0.05 | 0.00% | 220K |
| 2025-10-09 | $0.05 | $0.05 | 0.00% | 60000 |
| 2025-10-08 | $0.05 | $0.05 | 0.00% | 39000 |
| 2025-10-07 | $0.05 | $0.05 | 0.00% | 112K |
| 2025-10-06 | $0.06 | $0.06 | 0.00% | - |
| 2025-10-03 | $0.06 | $0.06 | 0.00% | 190K |
| 2025-10-02 | $0.06 | $0.06 | 0.00% | 10500 |
| 2025-10-01 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-30 | $0.05 | $0.05 | 0.00% | 50000 |
| 2025-09-29 | $0.06 | $0.06 | 0.00% | 82000 |
| 2025-09-26 | $0.06 | $0.06 | -8.33% | 21000 |
| 2025-09-25 | $0.06 | $0.06 | 0.00% | 68778 |
| 2025-09-24 | $0.06 | $0.06 | 0.00% | 135K |
| 2025-09-23 | $0.06 | $0.06 | 0.00% | - |
| 2025-09-22 | $0.05 | $0.06 | 10.00% | 3.21M |
| 2025-09-19 | $0.05 | $0.05 | 11.11% | 101K |
| 2025-09-18 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-17 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-16 | $0.05 | $0.05 | 0.00% | - |
| 2025-09-15 | $0.05 | $0.05 | 0.00% | 59000 |
| 2025-09-12 | $0.05 | $0.05 | -10.00% | 46000 |
| 2025-09-11 | $0.05 | $0.05 | 0.00% | 14555 |
| 2025-09-10 | $0.06 | $0.06 | 0.00% | - |
| 2025-09-09 | $0.06 | $0.06 | 0.00% | 1819 |
| 2025-09-08 | $0.06 | $0.06 | -8.33% | 57000 |
| 2025-09-05 | $0.05 | $0.06 | 10.00% | 233.5K |
| 2025-09-04 | $0.05 | $0.05 | 0.00% | 106K |
| 2025-09-03 | $0.05 | $0.05 | -10.00% | 20000 |
| 2025-09-02 | $0.05 | $0.05 | 11.11% | 413.2K |