Is EdiliziAcrobatica S.p.A. (ALEAC.PA) a Buy, Sell, or Hold?
PAR : ALEAC.PA
EdiliziAcrobatica S.p.A. — Stock Chart
$2.9 EUR
$0 (0.0%)
- Volume
- 512
- Average Volume
- 243
- Market Capitalization
- $24.35M
- P/E Ratio
- -9.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.92
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.45
- Current Ratio
- $1.29
ALEAC.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-19 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-18 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-17 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-16 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-15 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-12 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-11 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-10 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-09 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-08 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-05 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-04 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-03 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-02 | $2.90 | $2.90 | 0.00% | - |
| 2026-06-01 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-29 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-28 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-27 | $2.90 | $2.90 | 0.00% | - |
| 2026-05-26 | $2.90 | $2.90 | 0.00% | 503 |
| 2026-05-25 | $3.00 | $3.00 | 0.00% | 500 |
| 2026-05-22 | $3.10 | $3.10 | 0.00% | 318 |
| 2026-05-21 | $2.90 | $3.10 | 6.90% | 1722 |
| 2026-05-20 | $3.10 | $3.00 | -3.23% | 400 |
| 2026-05-19 | $3.10 | $3.10 | 0.00% | 700 |
| 2026-05-18 | $3.20 | $3.20 | 0.00% | 705 |
| 2026-05-15 | $3.50 | $3.30 | -5.71% | 400 |
| 2026-05-14 | $3.50 | $3.50 | 0.00% | 4 |
| 2026-05-13 | $3.60 | $3.50 | -2.78% | 4415 |
| 2026-05-12 | $3.52 | $3.60 | 2.27% | 451 |
| 2026-05-11 | $3.70 | $3.52 | -4.86% | 1246 |
| 2026-05-08 | $3.61 | $3.70 | 2.49% | 8 |
| 2026-05-07 | $3.80 | $3.61 | -5.00% | 935 |
| 2026-05-06 | $3.80 | $3.80 | 0.00% | 249 |
| 2026-05-05 | $3.80 | $3.80 | 0.00% | 19 |
| 2026-05-04 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-04-30 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-04-29 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-04-28 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-04-27 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-04-24 | $3.80 | $3.80 | 0.00% | 146 |
| 2026-04-23 | $3.90 | $3.80 | -2.56% | 6 |
| 2026-04-22 | $3.90 | $3.90 | 0.00% | 1 |
| 2026-04-21 | $3.90 | $3.90 | 0.00% | 1 |
| 2026-04-20 | $3.90 | $3.90 | 0.00% | 1 |
| 2026-04-17 | $3.90 | $3.90 | 0.00% | 2 |
| 2026-04-16 | $3.90 | $3.90 | 0.00% | 1 |
| 2026-04-15 | $3.90 | $3.90 | 0.00% | 1 |
| 2026-04-14 | $3.90 | $3.90 | 0.00% | 152 |
| 2026-04-13 | $3.90 | $3.90 | 0.00% | 12 |
| 2026-04-10 | $3.90 | $3.90 | 0.00% | 2 |
| 2026-04-09 | $3.90 | $3.90 | 0.00% | 1 |
| 2026-04-08 | $3.80 | $3.90 | 2.63% | 151 |
| 2026-04-07 | $3.80 | $3.80 | 0.00% | 1 |
| 2026-04-02 | $3.80 | $3.80 | 0.00% | 262 |
| 2026-04-01 | $3.90 | $3.80 | -2.56% | 457 |
| 2026-03-31 | $4.00 | $4.10 | 2.50% | 3 |
| 2026-03-30 | $4.10 | $4.00 | -2.44% | 836 |
| 2026-03-27 | $4.20 | $4.10 | -2.38% | 157 |
| 2026-03-26 | $4.20 | $4.20 | 0.00% | 350 |
| 2026-03-25 | $4.11 | $4.30 | 4.62% | 191 |
| 2026-03-24 | $4.11 | $4.11 | 0.00% | - |
| 2026-03-23 | $4.11 | $4.11 | 0.00% | 1 |
| 2026-03-20 | $4.20 | $4.11 | -2.14% | 801 |
| 2026-03-19 | $4.20 | $4.20 | 0.00% | 1 |
| 2026-03-18 | $4.20 | $4.20 | 0.00% | 1 |
| 2026-03-17 | $4.20 | $4.20 | 0.00% | 1 |
| 2026-03-16 | $4.20 | $4.20 | 0.00% | 1 |
| 2026-03-13 | $4.20 | $4.20 | 0.00% | 1 |
| 2026-03-12 | $4.50 | $4.20 | -6.67% | 441 |
| 2026-03-11 | $4.30 | $4.50 | 4.65% | 201 |
| 2026-03-10 | $4.30 | $4.30 | 0.00% | 149 |
| 2026-03-09 | $4.30 | $4.30 | 0.00% | 1 |
| 2026-03-06 | $4.40 | $4.30 | -2.27% | 2 |
| 2026-03-05 | $4.35 | $4.40 | 1.15% | 151 |
| 2026-03-04 | $4.40 | $4.35 | -1.14% | 655 |
| 2026-03-03 | $4.70 | $4.40 | -6.38% | 608 |
| 2026-03-02 | $4.90 | $4.70 | -4.08% | 360 |
| 2026-02-27 | $5.00 | $4.90 | -2.00% | 41 |
| 2026-02-26 | $5.00 | $5.00 | 0.00% | 1 |
| 2026-02-25 | $5.00 | $5.00 | 0.00% | 1 |
| 2026-02-24 | $5.00 | $5.00 | 0.00% | 1 |
| 2026-02-23 | $4.80 | $5.00 | 4.17% | 277 |
| 2026-02-20 | $5.00 | $4.80 | -4.00% | 331 |
| 2026-02-19 | $5.10 | $5.00 | -1.96% | 21 |
| 2026-02-18 | $5.10 | $5.10 | 0.00% | 1 |
| 2026-02-17 | $5.10 | $5.10 | 0.00% | 1 |
| 2026-02-16 | $5.10 | $5.10 | 0.00% | 150 |
| 2026-02-13 | $5.00 | $5.00 | 0.00% | 1 |
| 2026-02-12 | $4.90 | $5.00 | 2.04% | 171 |