Is Alembic Limited (ALEMBICLTD.NS) a Buy, Sell, or Hold?
NSE : ALEMBICLTD.NS
Alembic Limited — Stock Chart
$87.94 INR
-$0.36 (-0.41%)
- Volume
- 233.84K
- Average Volume
- 276.96K
- Market Capitalization
- $22.58B
- P/E Ratio
- 7.12
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $115.99
- Year Low
- $70.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.95
ALEMBICLTD.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $87.90 | $87.94 | 0.05% | 234.14K |
| 2026-07-23 | $88.10 | $88.30 | 0.23% | 94286 |
| 2026-07-22 | $90.37 | $88.59 | -1.97% | 159.58K |
| 2026-07-21 | $91.14 | $90.37 | -0.84% | 98543 |
| 2026-07-20 | $88.12 | $90.27 | 2.44% | 144.68K |
| 2026-07-17 | $89.51 | $88.42 | -1.22% | 137.45K |
| 2026-07-16 | $89.50 | $89.51 | 0.01% | 383.21K |
| 2026-07-15 | $88.97 | $89.48 | 0.57% | 277.55K |
| 2026-07-14 | $89.45 | $88.97 | -0.54% | 193.65K |
| 2026-07-13 | $89.50 | $89.84 | 0.38% | 173.84K |
| 2026-07-10 | $88.99 | $89.97 | 1.10% | 169.06K |
| 2026-07-09 | $88.30 | $88.76 | 0.52% | 178.01K |
| 2026-07-08 | $90.79 | $87.87 | -3.22% | 264.16K |
| 2026-07-07 | $91.50 | $90.79 | -0.78% | 197.83K |
| 2026-07-06 | $92.50 | $91.67 | -0.90% | 127.87K |
| 2026-07-03 | $93.40 | $92.86 | -0.58% | 164.38K |
| 2026-07-02 | $91.91 | $93.31 | 1.52% | 416.64K |
| 2026-07-01 | $92.00 | $91.54 | -0.50% | 251.06K |
| 2026-06-30 | $90.60 | $91.58 | 1.08% | 206.77K |
| 2026-06-29 | $91.54 | $90.40 | -1.25% | 226.09K |
| 2026-06-25 | $92.30 | $91.54 | -0.82% | 247.05K |
| 2026-06-24 | $91.90 | $92.30 | 0.44% | 331.38K |
| 2026-06-23 | $92.80 | $91.93 | -0.94% | 1.47M |
| 2026-06-22 | $91.29 | $91.33 | 0.04% | 424.31K |
| 2026-06-19 | $93.75 | $89.98 | -4.02% | 2.08M |
| 2026-06-18 | $91.94 | $93.77 | 1.99% | 845.45K |
| 2026-06-17 | $89.69 | $90.79 | 1.23% | 337.18K |
| 2026-06-16 | $89.38 | $89.25 | -0.15% | 162.11K |
| 2026-06-15 | $89.50 | $89.38 | -0.13% | 347.03K |
| 2026-06-12 | $86.96 | $87.06 | 0.12% | 205.25K |
| 2026-06-11 | $86.25 | $85.36 | -1.03% | 61573 |
| 2026-06-10 | $87.00 | $86.16 | -0.97% | 179.21K |
| 2026-06-09 | $85.75 | $86.73 | 1.14% | 154.24K |
| 2026-06-08 | $86.90 | $85.73 | -1.35% | 132.31K |
| 2026-06-05 | $87.02 | $87.12 | 0.11% | 326.51K |
| 2026-06-04 | $85.86 | $86.00 | 0.16% | 241.53K |
| 2026-06-03 | $87.00 | $86.00 | -1.15% | 225.97K |
| 2026-06-02 | $86.41 | $87.35 | 1.09% | 183.17K |
| 2026-06-01 | $88.95 | $86.65 | -2.59% | 189.02K |
| 2026-05-29 | $87.40 | $87.64 | 0.27% | 276.52K |
| 2026-05-27 | $88.12 | $87.13 | -1.12% | 256.27K |
| 2026-05-26 | $87.62 | $87.91 | 0.33% | 170.6K |
| 2026-05-25 | $88.19 | $87.62 | -0.65% | 313.43K |
| 2026-05-22 | $87.03 | $87.34 | 0.36% | 136.89K |
| 2026-05-21 | $88.75 | $87.41 | -1.51% | 172.23K |
| 2026-05-20 | $87.00 | $87.27 | 0.31% | 371.45K |
| 2026-05-19 | $88.55 | $89.84 | 1.46% | 179.58K |
| 2026-05-18 | $89.65 | $88.36 | -1.44% | 237.74K |
| 2026-05-15 | $91.80 | $89.95 | -2.02% | 109.2K |
| 2026-05-14 | $90.00 | $91.34 | 1.49% | 181.17K |
| 2026-05-13 | $89.00 | $89.93 | 1.04% | 216.04K |
| 2026-05-12 | $92.00 | $90.43 | -1.71% | 220.48K |
| 2026-05-11 | $94.75 | $92.62 | -2.25% | 178.44K |
| 2026-05-08 | $95.42 | $94.89 | -0.56% | 161.34K |
| 2026-05-07 | $93.08 | $95.34 | 2.43% | 538.48K |
| 2026-05-06 | $91.50 | $93.08 | 1.73% | 247.14K |
| 2026-05-05 | $91.57 | $91.13 | -0.48% | 137.76K |
| 2026-05-04 | $91.20 | $91.57 | 0.41% | 135.43K |
| 2026-04-30 | $92.68 | $91.20 | -1.60% | 248.93K |
| 2026-04-29 | $93.00 | $93.23 | 0.25% | 149.23K |
| 2026-04-28 | $92.80 | $92.27 | -0.57% | 115.63K |
| 2026-04-27 | $91.50 | $92.39 | 0.97% | 168.81K |
| 2026-04-24 | $94.26 | $91.42 | -3.01% | 136.37K |
| 2026-04-23 | $92.49 | $93.43 | 1.02% | 182.78K |
| 2026-04-22 | $94.50 | $93.12 | -1.46% | 388.9K |
| 2026-04-21 | $90.00 | $93.77 | 4.19% | 562.25K |
| 2026-04-20 | $91.00 | $90.22 | -0.86% | 240.94K |
| 2026-04-17 | $91.00 | $91.45 | 0.49% | 316.7K |
| 2026-04-16 | $88.85 | $89.44 | 0.66% | 194.18K |
| 2026-04-15 | $86.00 | $88.17 | 2.52% | 352.55K |
| 2026-04-13 | $83.40 | $84.64 | 1.49% | 161.68K |
| 2026-04-10 | $84.80 | $86.09 | 1.52% | 163.14K |
| 2026-04-09 | $86.45 | $84.67 | -2.06% | 348.14K |
| 2026-04-08 | $85.00 | $85.62 | 0.73% | 326.52K |
| 2026-04-07 | $80.39 | $80.76 | 0.46% | 256.13K |
| 2026-04-06 | $78.00 | $80.39 | 3.06% | 307.42K |
| 2026-04-02 | $75.00 | $77.87 | 3.83% | 281.4K |
| 2026-04-01 | $72.09 | $76.49 | 6.10% | 362.65K |
| 2026-03-30 | $74.90 | $70.90 | -5.34% | 681.26K |
| 2026-03-27 | $78.46 | $75.39 | -3.91% | 687.7K |
| 2026-03-25 | $77.40 | $79.27 | 2.42% | 344.39K |
| 2026-03-24 | $77.00 | $76.88 | -0.16% | 368.25K |
| 2026-03-23 | $77.78 | $75.33 | -3.15% | 490.3K |
| 2026-03-20 | $78.85 | $79.90 | 1.33% | 130.1K |
| 2026-03-19 | $80.00 | $78.38 | -2.03% | 247.59K |
| 2026-03-18 | $79.70 | $81.36 | 2.08% | 295.56K |
| 2026-03-17 | $79.61 | $79.44 | -0.21% | 443.14K |
| 2026-03-16 | $80.99 | $79.50 | -1.84% | 415.54K |
| 2026-03-13 | $82.50 | $80.75 | -2.12% | 378.76K |
| 2026-03-12 | $84.30 | $82.97 | -1.58% | 320.31K |