Is Euromedis Groupe (ALEMG.PA) a Buy, Sell, or Hold?
PAR : ALEMG.PA
Euromedis Groupe — Stock Chart
$4.96 EUR
-$0.19 (-3.69%)
- Volume
- 743
- Average Volume
- 4.19K
- Market Capitalization
- $14.17M
- P/E Ratio
- -107.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.15
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
ALEMG.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.98 | $4.96 | -0.40% | 743 |
| 2026-07-23 | $5.10 | $5.15 | 0.98% | 2060 |
| 2026-07-22 | $4.90 | $4.90 | 0.00% | 40 |
| 2026-07-21 | $5.10 | $4.90 | -3.92% | 32 |
| 2026-07-20 | $5.15 | $4.88 | -5.24% | 1219 |
| 2026-07-17 | $4.88 | $5.15 | 5.53% | 1345 |
| 2026-07-16 | $4.90 | $4.90 | 0.00% | - |
| 2026-07-15 | $4.90 | $4.90 | 0.00% | - |
| 2026-07-14 | $4.90 | $4.90 | 0.00% | - |
| 2026-07-13 | $4.90 | $4.90 | 0.00% | 1885 |
| 2026-07-10 | $4.90 | $4.88 | -0.41% | 1001 |
| 2026-07-09 | $4.88 | $4.88 | 0.00% | - |
| 2026-07-08 | $4.88 | $4.88 | 0.00% | - |
| 2026-07-07 | $4.88 | $4.88 | 0.00% | - |
| 2026-07-06 | $4.90 | $4.88 | -0.41% | 2202 |
| 2026-07-03 | $5.00 | $5.00 | 0.00% | - |
| 2026-07-02 | $4.88 | $5.00 | 2.46% | 1770 |
| 2026-07-01 | $4.86 | $4.98 | 2.47% | 435 |
| 2026-06-30 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-06-29 | $5.05 | $5.25 | 3.96% | 538 |
| 2026-06-26 | $5.25 | $5.25 | 0.00% | 4 |
| 2026-06-25 | $5.20 | $5.20 | 0.00% | 5 |
| 2026-06-24 | $5.15 | $5.40 | 4.85% | 148 |
| 2026-06-23 | $5.00 | $5.35 | 7.00% | 71 |
| 2026-06-22 | $5.45 | $5.45 | 0.00% | 6002 |
| 2026-06-19 | $4.90 | $5.10 | 4.08% | 320 |
| 2026-06-18 | $4.90 | $4.90 | 0.00% | 453 |
| 2026-06-17 | $4.92 | $4.90 | -0.41% | 443 |
| 2026-06-16 | $4.94 | $4.90 | -0.81% | 307 |
| 2026-06-15 | $4.96 | $4.94 | -0.40% | 34 |
| 2026-06-12 | $4.96 | $4.90 | -1.21% | 517 |
| 2026-06-11 | $4.94 | $4.94 | 0.00% | - |
| 2026-06-10 | $4.92 | $4.94 | 0.41% | 362 |
| 2026-06-09 | $5.00 | $5.15 | 3.00% | 128 |
| 2026-06-08 | $5.10 | $5.00 | -1.96% | 401 |
| 2026-06-05 | $5.35 | $5.15 | -3.74% | 1572 |
| 2026-06-04 | $4.92 | $5.15 | 4.67% | 3430 |
| 2026-06-03 | $4.92 | $4.98 | 1.22% | 1358 |
| 2026-06-02 | $4.96 | $5.10 | 2.82% | 752 |
| 2026-06-01 | $5.20 | $4.96 | -4.62% | 790 |
| 2026-05-29 | $5.30 | $5.30 | 0.00% | 1101 |
| 2026-05-28 | $4.94 | $4.98 | 0.81% | 2167 |
| 2026-05-27 | $4.90 | $4.92 | 0.41% | 787 |
| 2026-05-26 | $4.82 | $4.82 | 0.00% | 1738 |
| 2026-05-25 | $4.80 | $4.86 | 1.25% | 463 |
| 2026-05-22 | $4.84 | $4.86 | 0.41% | 3095 |
| 2026-05-21 | $5.10 | $4.90 | -3.92% | 101.74K |
| 2026-05-20 | $5.00 | $5.10 | 2.00% | 261 |
| 2026-05-19 | $4.90 | $4.98 | 1.63% | 3788 |
| 2026-05-18 | $5.00 | $4.96 | -0.80% | 5676 |
| 2026-05-15 | $4.92 | $5.00 | 1.63% | 2321 |
| 2026-05-14 | $5.10 | $4.92 | -3.53% | 8639 |
| 2026-05-13 | $5.85 | $5.30 | -9.40% | 14584 |
| 2026-05-12 | $5.80 | $5.45 | -6.03% | 15607 |
| 2026-05-11 | $4.80 | $5.75 | 19.79% | 53336 |
| 2026-05-08 | $4.92 | $5.00 | 1.63% | 10237 |
| 2026-05-07 | $4.80 | $4.80 | 0.00% | 325 |
| 2026-05-06 | $4.60 | $4.48 | -2.61% | 396 |
| 2026-05-05 | $4.68 | $4.70 | 0.43% | 466 |
| 2026-05-04 | $4.68 | $4.68 | 0.00% | - |
| 2026-04-30 | $4.50 | $4.68 | 4.00% | 2774 |
| 2026-04-29 | $4.68 | $4.64 | -0.85% | 3642 |
| 2026-04-28 | $4.68 | $4.68 | 0.00% | 155 |
| 2026-04-27 | $4.68 | $4.68 | 0.00% | 1857 |
| 2026-04-24 | $4.68 | $4.86 | 3.85% | 117 |
| 2026-04-23 | $4.88 | $4.88 | 0.00% | - |
| 2026-04-22 | $4.78 | $4.88 | 2.09% | 50 |
| 2026-04-21 | $4.78 | $4.90 | 2.51% | 448 |
| 2026-04-20 | $4.90 | $4.90 | 0.00% | 2 |
| 2026-04-17 | $4.94 | $4.94 | 0.00% | 361 |
| 2026-04-16 | $4.92 | $4.78 | -2.85% | 69 |
| 2026-04-15 | $4.78 | $4.92 | 2.93% | 152 |
| 2026-04-14 | $4.92 | $4.92 | 0.00% | - |
| 2026-04-13 | $4.90 | $4.92 | 0.41% | 181 |
| 2026-04-10 | $4.80 | $4.94 | 2.92% | 608 |
| 2026-04-09 | $4.50 | $4.94 | 9.78% | 906 |
| 2026-04-08 | $4.78 | $4.78 | 0.00% | 12 |
| 2026-04-07 | $4.38 | $4.52 | 3.20% | 211 |
| 2026-04-02 | $4.65 | $4.33 | -6.88% | 229 |
| 2026-04-01 | $4.70 | $4.90 | 4.26% | 93 |
| 2026-03-31 | $4.70 | $4.71 | 0.21% | 1059 |
| 2026-03-30 | $4.65 | $4.70 | 1.08% | 1654 |
| 2026-03-27 | $4.64 | $4.65 | 0.22% | 2457 |
| 2026-03-26 | $4.65 | $4.65 | 0.00% | 570 |
| 2026-03-25 | $4.68 | $4.65 | -0.64% | 1906 |
| 2026-03-24 | $4.70 | $4.68 | -0.43% | 1195 |
| 2026-03-23 | $4.73 | $4.70 | -0.63% | 3050 |
| 2026-03-20 | $4.73 | $4.73 | 0.00% | 1015 |
| 2026-03-19 | $4.77 | $4.73 | -0.84% | 3326 |
| 2026-03-18 | $4.84 | $4.77 | -1.45% | 2501 |