Is European Medical Solutions (ALEMS.BR) a Buy, Sell, or Hold?
BRU : ALEMS.BR
European Medical Solutions — Stock Chart
$4 EUR
-$0.16 (-3.85%)
- Volume
- 95
- Average Volume
- 80
- Market Capitalization
- $16.93M
- P/E Ratio
- 9.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.75
- Year Low
- $3.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
ALEMS.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $4.02 | $4.00 | -0.50% | 95 |
| 2026-07-22 | $4.00 | $4.16 | 4.00% | 66 |
| 2026-07-21 | $4.20 | $4.20 | 0.00% | 20 |
| 2026-07-20 | $4.14 | $4.14 | 0.00% | - |
| 2026-07-17 | $4.00 | $4.14 | 3.50% | 311 |
| 2026-07-16 | $4.00 | $4.16 | 4.00% | 116 |
| 2026-07-15 | $4.14 | $4.14 | 0.00% | - |
| 2026-07-14 | $4.14 | $4.14 | 0.00% | 231 |
| 2026-07-13 | $4.14 | $4.14 | 0.00% | 112 |
| 2026-07-10 | $4.14 | $4.14 | 0.00% | 15 |
| 2026-07-09 | $4.50 | $4.50 | 0.00% | 1 |
| 2026-07-08 | $4.90 | $4.50 | -8.16% | 1153 |
| 2026-07-07 | $4.90 | $4.90 | 0.00% | - |
| 2026-07-06 | $4.90 | $4.90 | 0.00% | 190 |
| 2026-07-03 | $4.90 | $4.90 | 0.00% | 1 |
| 2026-07-02 | $4.90 | $4.90 | 0.00% | 1 |
| 2026-07-01 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-30 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-29 | $4.90 | $5.00 | 2.04% | 44 |
| 2026-06-26 | $4.92 | $4.92 | 0.00% | - |
| 2026-06-25 | $4.92 | $4.92 | 0.00% | 21 |
| 2026-06-24 | $4.94 | $4.92 | -0.40% | 59 |
| 2026-06-23 | $4.92 | $4.92 | 0.00% | - |
| 2026-06-22 | $4.92 | $4.92 | 0.00% | - |
| 2026-06-19 | $4.92 | $4.92 | 0.00% | 4 |
| 2026-06-18 | $4.92 | $5.00 | 1.63% | 101 |
| 2026-06-17 | $4.90 | $4.90 | 0.00% | - |
| 2026-06-16 | $4.90 | $4.90 | 0.00% | 54 |
| 2026-06-15 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-12 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-11 | $5.00 | $5.00 | 0.00% | 50 |
| 2026-06-10 | $4.92 | $4.92 | 0.00% | 47 |
| 2026-06-09 | $5.20 | $5.20 | 0.00% | - |
| 2026-06-08 | $4.92 | $5.20 | 5.69% | 18 |
| 2026-06-05 | $4.92 | $4.92 | 0.00% | - |
| 2026-06-04 | $4.92 | $4.92 | 0.00% | 56 |
| 2026-06-03 | $4.94 | $4.94 | 0.00% | 60 |
| 2026-06-02 | $5.20 | $5.20 | 0.00% | - |
| 2026-06-01 | $5.20 | $5.20 | 0.00% | - |
| 2026-05-29 | $5.20 | $5.20 | 0.00% | - |
| 2026-05-28 | $5.20 | $5.20 | 0.00% | - |
| 2026-05-27 | $5.20 | $5.20 | 0.00% | 200 |
| 2026-05-26 | $4.72 | $4.76 | 0.85% | 32 |
| 2026-05-25 | $4.78 | $4.78 | 0.00% | 8 |
| 2026-05-22 | $5.00 | $4.72 | -5.60% | 60 |
| 2026-05-21 | $5.00 | $5.40 | 8.00% | 654 |
| 2026-05-20 | $5.25 | $5.00 | -4.76% | 680 |
| 2026-05-19 | $4.90 | $4.90 | 0.00% | 114 |
| 2026-05-18 | $4.84 | $4.90 | 1.24% | 203 |
| 2026-05-15 | $4.88 | $4.88 | 0.00% | - |
| 2026-05-14 | $4.88 | $4.88 | 0.00% | - |
| 2026-05-13 | $4.70 | $4.88 | 3.83% | 57 |
| 2026-05-12 | $4.90 | $4.90 | 0.00% | 102 |
| 2026-05-11 | $4.90 | $4.90 | 0.00% | - |
| 2026-05-08 | $4.90 | $4.90 | 0.00% | - |
| 2026-05-07 | $4.90 | $4.90 | 0.00% | - |
| 2026-05-06 | $4.90 | $4.90 | 0.00% | - |
| 2026-05-05 | $4.90 | $4.90 | 0.00% | 2 |
| 2026-05-04 | $5.25 | $5.25 | 0.00% | 1 |
| 2026-04-30 | $5.00 | $5.25 | 5.00% | 51 |
| 2026-04-29 | $4.94 | $4.94 | 0.00% | 30 |
| 2026-04-28 | $5.00 | $5.00 | 0.00% | 50 |
| 2026-04-27 | $4.90 | $5.00 | 2.04% | 160 |
| 2026-04-24 | $4.90 | $4.90 | 0.00% | 1 |
| 2026-04-23 | $4.90 | $4.90 | 0.00% | - |
| 2026-04-22 | $4.94 | $4.90 | -0.81% | 104 |
| 2026-04-21 | $4.90 | $4.90 | 0.00% | 3 |
| 2026-04-20 | $5.05 | $5.05 | 0.00% | 1 |
| 2026-04-17 | $5.00 | $5.00 | 0.00% | - |
| 2026-04-16 | $5.00 | $5.00 | 0.00% | - |
| 2026-04-15 | $4.92 | $5.00 | 1.63% | 16 |
| 2026-04-14 | $5.00 | $5.00 | 0.00% | 10 |
| 2026-04-13 | $5.00 | $4.92 | -1.60% | 62 |
| 2026-04-10 | $5.25 | $5.25 | 0.00% | - |
| 2026-04-09 | $5.25 | $5.25 | 0.00% | 3 |
| 2026-04-08 | $4.90 | $4.92 | 0.41% | 44 |
| 2026-04-07 | $5.40 | $5.40 | 0.00% | - |
| 2026-04-02 | $5.40 | $5.40 | 0.00% | 63 |
| 2026-04-01 | $5.20 | $5.20 | 0.00% | - |
| 2026-03-31 | $5.20 | $5.20 | 0.00% | 20 |
| 2026-03-30 | $5.05 | $5.05 | 0.00% | 18 |
| 2026-03-27 | $5.05 | $5.05 | 0.00% | 12 |
| 2026-03-26 | $5.05 | $5.05 | 0.00% | - |
| 2026-03-25 | $5.05 | $5.05 | 0.00% | - |
| 2026-03-24 | $5.05 | $5.05 | 0.00% | - |
| 2026-03-23 | $5.05 | $5.05 | 0.00% | 130 |
| 2026-03-20 | $4.83 | $5.00 | 3.52% | 172 |
| 2026-03-19 | $4.90 | $4.90 | 0.00% | 59 |
| 2026-03-18 | $4.90 | $4.90 | 0.00% | 29 |
| 2026-03-17 | $5.00 | $4.90 | -2.00% | 76 |