Is Enogia SAS (ALENO.PA) a Buy, Sell, or Hold?
PAR : ALENO.PA
Enogia SAS — Stock Chart
$6.44 EUR
$0.12 (1.9%)
- Volume
- 9.91K
- Average Volume
- 7.89K
- Market Capitalization
- $40.97M
- P/E Ratio
- 230.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.20
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
ALENO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.42 | $6.44 | 0.31% | 9913 |
| 2026-07-23 | $6.32 | $6.32 | 0.00% | 2916 |
| 2026-07-22 | $6.32 | $6.32 | 0.00% | 2929 |
| 2026-07-21 | $6.32 | $6.28 | -0.63% | 937 |
| 2026-07-20 | $6.30 | $6.30 | 0.00% | 2964 |
| 2026-07-17 | $6.40 | $6.28 | -1.88% | 2138 |
| 2026-07-16 | $6.26 | $6.44 | 2.88% | 7534 |
| 2026-07-15 | $6.32 | $6.26 | -0.95% | 746 |
| 2026-07-14 | $6.32 | $6.30 | -0.32% | 1282 |
| 2026-07-13 | $6.30 | $6.30 | 0.00% | 5278 |
| 2026-07-10 | $6.24 | $6.26 | 0.32% | 5294 |
| 2026-07-09 | $6.40 | $6.26 | -2.19% | 2551 |
| 2026-07-08 | $6.40 | $6.36 | -0.63% | 1635 |
| 2026-07-07 | $6.48 | $6.44 | -0.62% | 4537 |
| 2026-07-06 | $6.46 | $6.44 | -0.31% | 8640 |
| 2026-07-03 | $6.46 | $6.44 | -0.31% | 6108 |
| 2026-07-02 | $6.30 | $6.44 | 2.22% | 15557 |
| 2026-07-01 | $5.94 | $6.22 | 4.71% | 9550 |
| 2026-06-30 | $5.98 | $5.94 | -0.67% | 14131 |
| 2026-06-29 | $5.94 | $5.98 | 0.67% | 9811 |
| 2026-06-26 | $5.84 | $5.76 | -1.37% | 7364 |
| 2026-06-25 | $5.92 | $5.80 | -2.03% | 4981 |
| 2026-06-24 | $5.90 | $5.98 | 1.36% | 7448 |
| 2026-06-23 | $5.90 | $5.88 | -0.34% | 2929 |
| 2026-06-22 | $6.02 | $5.90 | -1.99% | 11176 |
| 2026-06-19 | $5.84 | $6.02 | 3.08% | 7789 |
| 2026-06-18 | $5.92 | $5.82 | -1.69% | 11350 |
| 2026-06-17 | $6.02 | $5.96 | -1.00% | 4767 |
| 2026-06-16 | $5.86 | $5.94 | 1.37% | 11042 |
| 2026-06-15 | $5.86 | $5.86 | 0.00% | 11764 |
| 2026-06-12 | $5.98 | $5.92 | -1.00% | 5004 |
| 2026-06-11 | $6.16 | $5.90 | -4.22% | 12470 |
| 2026-06-10 | $6.32 | $6.16 | -2.53% | 14640 |
| 2026-06-09 | $6.40 | $6.34 | -0.94% | 6444 |
| 2026-06-08 | $6.52 | $6.40 | -1.84% | 8327 |
| 2026-06-05 | $6.68 | $6.54 | -2.10% | 15099 |
| 2026-06-04 | $6.68 | $6.56 | -1.80% | 6611 |
| 2026-06-03 | $6.88 | $6.70 | -2.62% | 6854 |
| 2026-06-02 | $6.72 | $6.80 | 1.19% | 5887 |
| 2026-06-01 | $7.00 | $6.66 | -4.86% | 34524 |
| 2026-05-29 | $6.26 | $6.90 | 10.22% | 25454 |
| 2026-05-28 | $6.30 | $6.24 | -0.95% | 15206 |
| 2026-05-27 | $6.06 | $6.30 | 3.96% | 9192 |
| 2026-05-26 | $6.10 | $6.18 | 1.31% | 3558 |
| 2026-05-25 | $6.06 | $6.12 | 0.99% | 13319 |
| 2026-05-22 | $6.02 | $6.16 | 2.33% | 31308 |
| 2026-05-21 | $5.96 | $6.00 | 0.67% | 8597 |
| 2026-05-20 | $5.88 | $5.94 | 1.02% | 9773 |
| 2026-05-19 | $5.90 | $5.90 | 0.00% | 2044 |
| 2026-05-18 | $6.00 | $5.90 | -1.67% | 5082 |
| 2026-05-15 | $6.00 | $6.00 | 0.00% | 2761 |
| 2026-05-14 | $5.92 | $6.00 | 1.35% | 4261 |
| 2026-05-13 | $5.98 | $5.92 | -1.00% | 2548 |
| 2026-05-12 | $5.86 | $5.98 | 2.05% | 1248 |
| 2026-05-11 | $6.00 | $5.90 | -1.67% | 3089 |
| 2026-05-08 | $6.00 | $5.96 | -0.67% | 3352 |
| 2026-05-07 | $5.80 | $6.00 | 3.45% | 6191 |
| 2026-05-06 | $5.88 | $5.80 | -1.36% | 8973 |
| 2026-05-05 | $5.88 | $5.90 | 0.34% | 4699 |
| 2026-05-04 | $6.08 | $6.00 | -1.32% | 9503 |
| 2026-04-30 | $5.76 | $6.08 | 5.56% | 8414 |
| 2026-04-29 | $5.78 | $5.74 | -0.69% | 6414 |
| 2026-04-28 | $6.00 | $5.82 | -3.00% | 6434 |
| 2026-04-27 | $5.88 | $5.92 | 0.68% | 6737 |
| 2026-04-24 | $5.98 | $5.90 | -1.34% | 8739 |
| 2026-04-23 | $5.80 | $6.00 | 3.45% | 16428 |
| 2026-04-22 | $5.84 | $5.80 | -0.68% | 1585 |
| 2026-04-21 | $5.88 | $5.80 | -1.36% | 3183 |
| 2026-04-20 | $5.94 | $5.80 | -2.36% | 821 |
| 2026-04-17 | $5.76 | $5.90 | 2.43% | 5301 |
| 2026-04-16 | $5.80 | $5.74 | -1.03% | 8834 |
| 2026-04-15 | $5.86 | $5.76 | -1.71% | 8563 |
| 2026-04-14 | $5.98 | $5.86 | -2.01% | 26749 |
| 2026-04-13 | $6.04 | $5.98 | -0.99% | 2914 |
| 2026-04-10 | $6.00 | $5.98 | -0.33% | 4586 |
| 2026-04-09 | $6.14 | $6.00 | -2.28% | 4955 |
| 2026-04-08 | $6.20 | $6.12 | -1.29% | 8507 |
| 2026-04-07 | $6.20 | $6.12 | -1.29% | 11922 |
| 2026-04-02 | $6.20 | $6.18 | -0.32% | 12149 |
| 2026-04-01 | $6.32 | $5.94 | -6.01% | 7048 |
| 2026-03-31 | $6.16 | $6.24 | 1.30% | 6550 |
| 2026-03-30 | $6.14 | $6.14 | 0.00% | 18912 |
| 2026-03-27 | $5.86 | $6.04 | 3.07% | 20735 |
| 2026-03-26 | $5.84 | $5.90 | 1.03% | 11950 |
| 2026-03-25 | $5.82 | $5.80 | -0.34% | 3524 |
| 2026-03-24 | $5.84 | $5.82 | -0.34% | 3595 |
| 2026-03-23 | $5.70 | $5.82 | 2.11% | 6250 |
| 2026-03-20 | $5.86 | $5.76 | -1.71% | 3893 |
| 2026-03-19 | $5.86 | $5.86 | 0.00% | 2190 |
| 2026-03-18 | $5.88 | $5.84 | -0.68% | 1559 |