Is Ecoslops S.A. (ALESA.PA) a Buy, Sell, or Hold?
PAR : ALESA.PA
Ecoslops S.A. — Stock Chart
$1.16 EUR
-$0.05 (-4.13%)
- Volume
- 3.12K
- Average Volume
- 16.35K
- Market Capitalization
- $6.05M
- P/E Ratio
- -2.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.83
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
ALESA.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1.22 | $1.16 | -4.53% | 3118 |
| 2026-07-24 | $1.20 | $1.21 | 0.83% | 8951 |
| 2026-07-23 | $1.17 | $1.20 | 2.56% | 24840 |
| 2026-07-22 | $1.15 | $1.17 | 1.74% | 13881 |
| 2026-07-21 | $1.22 | $1.15 | -5.74% | 2312 |
| 2026-07-20 | $1.15 | $1.22 | 6.09% | 5330 |
| 2026-07-17 | $1.13 | $1.15 | 1.77% | 3501 |
| 2026-07-16 | $1.19 | $1.13 | -5.04% | 4594 |
| 2026-07-15 | $1.20 | $1.19 | -0.83% | 5929 |
| 2026-07-14 | $1.25 | $1.20 | -4.00% | 43887 |
| 2026-07-13 | $1.20 | $1.23 | 2.50% | 11243 |
| 2026-07-10 | $1.19 | $1.17 | -1.68% | 5113 |
| 2026-07-09 | $1.18 | $1.19 | 0.85% | 6018 |
| 2026-07-08 | $1.10 | $1.20 | 9.09% | 36110 |
| 2026-07-07 | $1.07 | $1.10 | 2.80% | 481 |
| 2026-07-06 | $1.08 | $1.05 | -2.78% | 6194 |
| 2026-07-03 | $1.08 | $1.08 | 0.00% | 502 |
| 2026-07-02 | $1.05 | $1.08 | 2.86% | 1268 |
| 2026-07-01 | $1.12 | $1.05 | -6.25% | 8038 |
| 2026-06-30 | $1.12 | $1.12 | 0.00% | 10 |
| 2026-06-29 | $1.09 | $1.12 | 2.75% | 1661 |
| 2026-06-26 | $1.14 | $1.13 | -0.88% | 5976 |
| 2026-06-25 | $1.10 | $1.15 | 4.55% | 1457 |
| 2026-06-24 | $1.13 | $1.10 | -2.65% | 2440 |
| 2026-06-23 | $1.14 | $1.13 | -0.88% | 1420 |
| 2026-06-22 | $1.16 | $1.13 | -2.59% | 2871 |
| 2026-06-19 | $1.14 | $1.16 | 1.75% | 2432 |
| 2026-06-18 | $1.21 | $1.16 | -4.13% | 13319 |
| 2026-06-17 | $1.19 | $1.21 | 1.68% | 5363 |
| 2026-06-16 | $1.20 | $1.19 | -0.83% | 2554 |
| 2026-06-15 | $1.28 | $1.23 | -3.91% | 12616 |
| 2026-06-12 | $1.25 | $1.30 | 4.00% | 24997 |
| 2026-06-11 | $1.33 | $1.36 | 2.26% | 37498 |
| 2026-06-10 | $1.23 | $1.34 | 8.94% | 40135 |
| 2026-06-09 | $1.20 | $1.23 | 2.50% | 5187 |
| 2026-06-08 | $1.21 | $1.20 | -0.83% | 6210 |
| 2026-06-05 | $1.25 | $1.21 | -3.20% | 3898 |
| 2026-06-04 | $1.26 | $1.25 | -0.79% | 15536 |
| 2026-06-03 | $1.20 | $1.27 | 5.83% | 55346 |
| 2026-06-02 | $1.23 | $1.20 | -2.44% | 33013 |
| 2026-06-01 | $1.16 | $1.27 | 9.48% | 49344 |
| 2026-05-29 | $1.15 | $1.16 | 0.87% | 13392 |
| 2026-05-28 | $1.20 | $1.17 | -2.50% | 19439 |
| 2026-05-27 | $1.26 | $1.20 | -4.76% | 9600 |
| 2026-05-26 | $1.15 | $1.25 | 8.70% | 10310 |
| 2026-05-25 | $1.14 | $1.17 | 2.63% | 4562 |
| 2026-05-22 | $1.22 | $1.17 | -4.10% | 12738 |
| 2026-05-21 | $1.19 | $1.22 | 2.52% | 10285 |
| 2026-05-20 | $1.26 | $1.25 | -0.79% | 7246 |
| 2026-05-19 | $1.30 | $1.26 | -3.08% | 12278 |
| 2026-05-18 | $1.38 | $1.29 | -6.52% | 10464 |
| 2026-05-15 | $1.28 | $1.33 | 3.91% | 23832 |
| 2026-05-14 | $1.26 | $1.25 | -0.79% | 16708 |
| 2026-05-13 | $1.24 | $1.26 | 1.61% | 11509 |
| 2026-05-12 | $1.25 | $1.25 | 0.00% | 6769 |
| 2026-05-11 | $1.23 | $1.25 | 1.63% | 11273 |
| 2026-05-08 | $1.24 | $1.23 | -0.81% | 4226 |
| 2026-05-07 | $1.27 | $1.20 | -5.51% | 20605 |
| 2026-05-06 | $1.33 | $1.27 | -4.51% | 38285 |
| 2026-05-05 | $1.35 | $1.40 | 3.70% | 18864 |
| 2026-05-04 | $1.34 | $1.42 | 5.97% | 27026 |
| 2026-04-30 | $1.58 | $1.38 | -12.66% | 123.69K |
| 2026-04-29 | $1.38 | $1.56 | 13.04% | 84710 |
| 2026-04-28 | $1.23 | $1.35 | 9.76% | 28516 |
| 2026-04-27 | $1.30 | $1.23 | -5.38% | 4325 |
| 2026-04-24 | $1.29 | $1.26 | -2.33% | 20982 |
| 2026-04-23 | $1.24 | $1.29 | 4.03% | 60761 |
| 2026-04-22 | $1.12 | $1.24 | 10.71% | 15266 |
| 2026-04-21 | $1.10 | $1.12 | 1.82% | 21293 |
| 2026-04-20 | $1.14 | $1.10 | -3.51% | 14238 |
| 2026-04-17 | $1.17 | $1.05 | -10.26% | 36472 |
| 2026-04-16 | $1.12 | $1.14 | 1.79% | 57671 |
| 2026-04-15 | $1.15 | $1.16 | 0.87% | 4445 |
| 2026-04-14 | $1.15 | $1.15 | 0.00% | 9314 |
| 2026-04-13 | $1.12 | $1.14 | 1.79% | 31975 |
| 2026-04-10 | $1.07 | $1.09 | 1.87% | 55473 |
| 2026-04-09 | $1.11 | $1.13 | 1.80% | 62216 |
| 2026-04-08 | $1.13 | $1.10 | -2.65% | 43409 |
| 2026-04-07 | $1.19 | $1.25 | 5.04% | 21593 |
| 2026-04-02 | $1.26 | $1.18 | -6.35% | 28787 |
| 2026-04-01 | $1.40 | $1.24 | -11.43% | 30974 |
| 2026-03-31 | $1.36 | $1.40 | 2.94% | 41601 |
| 2026-03-30 | $1.34 | $1.36 | 1.49% | 20406 |
| 2026-03-27 | $1.44 | $1.41 | -2.08% | 21665 |
| 2026-03-26 | $1.34 | $1.42 | 5.97% | 30299 |
| 2026-03-25 | $1.35 | $1.31 | -2.96% | 89697 |
| 2026-03-24 | $1.43 | $1.44 | 0.70% | 22240 |
| 2026-03-23 | $1.58 | $1.46 | -7.59% | 47536 |
| 2026-03-20 | $1.68 | $1.64 | -2.38% | 34771 |
| 2026-03-19 | $1.68 | $1.68 | 0.00% | 108.61K |