Is Europlasma S.A. (ALEUP.PA) a Buy, Sell, or Hold?
PAR : ALEUP.PA
Europlasma S.A. — Stock Chart
$0.0008 EUR
$0 (0.0%)
- Volume
- 77.28M
- Average Volume
- 39.49M
- Market Capitalization
- $2.07K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
ALEUP.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | -20.00% | 77.28M |
| 2026-07-23 | $0.00 | $0.00 | -20.00% | 46.42M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 41.18M |
| 2026-07-21 | $0.00 | $0.00 | 20.00% | 34.1M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 52.2M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 30.42M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 59.41M |
| 2026-07-15 | $0.00 | $0.00 | -16.67% | 88.94M |
| 2026-07-14 | $0.00 | $0.00 | -16.67% | 22.63M |
| 2026-07-13 | $0.00 | $0.00 | -28.57% | 63.17M |
| 2026-07-10 | $0.00 | $0.00 | -12.50% | 47.25M |
| 2026-07-09 | $0.00 | $0.00 | 16.67% | 162.55M |
| 2026-07-08 | $0.00 | $0.00 | 20.00% | 76.04M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 66.98M |
| 2026-07-06 | $0.00 | $0.00 | -16.67% | 102.33M |
| 2026-07-03 | $0.00 | $0.00 | -25.00% | 65.41M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 32.47M |
| 2026-07-01 | $0.00 | $0.00 | -20.00% | 84.72M |
| 2026-06-30 | $0.00 | $0.00 | -16.67% | 24.54M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 46.43M |
| 2026-06-26 | $0.00 | $0.00 | 8.33% | 50.45M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 46M |
| 2026-06-24 | $0.00 | $0.00 | -13.33% | 36.69M |
| 2026-06-23 | $0.00 | $0.00 | -11.76% | 31.53M |
| 2026-06-22 | $0.00 | $0.00 | 6.67% | 67.55M |
| 2026-06-19 | $0.00 | $0.00 | 7.14% | 59.02M |
| 2026-06-18 | $0.00 | $0.00 | 8.33% | 82.92M |
| 2026-06-17 | $0.00 | $0.00 | -8.33% | 16.47M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 12.12M |
| 2026-06-15 | $0.00 | $0.00 | -7.69% | 17.26M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 7.3M |
| 2026-06-11 | $0.00 | $0.00 | 7.69% | 11.83M |
| 2026-06-10 | $0.00 | $0.00 | 7.69% | 29.5M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 8.88M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 17.03M |
| 2026-06-05 | $0.00 | $0.00 | -5.88% | 16.5M |
| 2026-06-04 | $0.00 | $0.00 | 6.67% | 56.12M |
| 2026-06-03 | $0.00 | $0.00 | -6.25% | 13.62M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 14.52M |
| 2026-06-01 | $0.00 | $0.00 | -5.56% | 13.87M |
| 2026-05-29 | $0.00 | $0.00 | -10.53% | 15.12M |
| 2026-05-28 | $0.00 | $0.00 | -17.39% | 44.02M |
| 2026-05-27 | $0.00 | $0.00 | 10.53% | 17.67M |
| 2026-05-26 | $0.00 | $0.00 | -9.09% | 22.73M |
| 2026-05-25 | $0.00 | $0.00 | 4.76% | 11.26M |
| 2026-05-22 | $0.00 | $0.00 | -8.70% | 10.75M |
| 2026-05-21 | $0.00 | $0.00 | -8.33% | 13.07M |
| 2026-05-20 | $0.00 | $0.00 | 4.35% | 13.46M |
| 2026-05-19 | $0.00 | $0.00 | 4.55% | 29.38M |
| 2026-05-18 | $0.00 | $0.00 | -4.17% | 27.56M |
| 2026-05-15 | $0.01 | $0.01 | -3.85% | 14.63M |
| 2026-05-14 | $0.01 | $0.01 | -3.70% | 20.52M |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 10.76M |
| 2026-05-12 | $0.01 | $0.01 | -3.33% | 25.99M |
| 2026-05-11 | $0.01 | $0.01 | -9.68% | 31.25M |
| 2026-05-08 | $0.01 | $0.01 | -11.11% | 26.46M |
| 2026-05-07 | $0.01 | $0.01 | 12.90% | 57.22M |
| 2026-05-06 | $0.01 | $0.01 | -5.71% | 25.29M |
| 2026-05-05 | $0.01 | $0.01 | -2.70% | 30.38M |
| 2026-05-04 | $0.01 | $0.01 | -5.00% | 70.11M |
| 2026-04-30 | $0.01 | $0.01 | -3.45% | 168.38M |
| 2026-04-29 | $0.01 | $0.01 | -1.82% | 15.61M |
| 2026-04-28 | $0.01 | $0.01 | 3.85% | 27.63M |
| 2026-04-27 | $0.01 | $0.01 | -3.70% | 53.17M |
| 2026-04-24 | $0.02 | $0.01 | -15.58% | 88.18M |
| 2026-04-23 | $0.02 | $0.01 | -10.00% | 34.78M |
| 2026-04-22 | $0.01 | $0.02 | 15.49% | 62.57M |
| 2026-04-21 | $0.02 | $0.02 | -16.67% | 40.9M |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 21.01M |
| 2026-04-17 | $0.02 | $0.02 | -15.45% | 69.87M |
| 2026-04-16 | $0.03 | $0.02 | -22.54% | 57.22M |
| 2026-04-15 | $0.03 | $0.03 | -3.57% | 96.35M |
| 2026-04-14 | $0.04 | $0.03 | -33.16% | 91.02M |
| 2026-04-13 | $0.04 | $0.04 | 7.43% | 171.4M |
| 2026-04-10 | $0.04 | $0.03 | -2.86% | 187.79M |
| 2026-04-09 | $0.01 | $0.01 | -4.23% | 10.6M |
| 2026-04-08 | $0.02 | $0.01 | -3.95% | 6.45M |
| 2026-04-07 | $0.02 | $0.02 | -9.64% | 11.35M |
| 2026-04-02 | $0.02 | $0.02 | -6.78% | 14.13M |
| 2026-04-01 | $0.02 | $0.02 | -5.00% | 10.8M |
| 2026-03-31 | $0.02 | $0.02 | -6.38% | 12.87M |
| 2026-03-30 | $0.02 | $0.02 | -11.32% | 16.31M |
| 2026-03-27 | $0.02 | $0.02 | -1.90% | 20.7M |
| 2026-03-26 | $0.03 | $0.02 | -24.07% | 39.2M |
| 2026-03-25 | $0.02 | $0.02 | 15.58% | 13.32M |
| 2026-03-24 | $0.02 | $0.02 | -14.41% | 3.87M |
| 2026-03-23 | $0.02 | $0.02 | -8.71% | 11.31M |
| 2026-03-20 | $0.03 | $0.02 | -4.38% | 5.47M |
| 2026-03-19 | $0.03 | $0.03 | -22.42% | 18.93M |
| 2026-03-18 | $0.02 | $0.03 | 42.15% | 18.71M |