Is Alexander & Baldwin, Inc. (ALEX) a Buy, Sell, or Hold?
NYSE : ALEX
Alexander & Baldwin, Inc. — Stock Chart
$20.84 USD
$0.01 (0.05%)
- Volume
- 8.91M
- Average Volume
- 894.11K
- Market Capitalization
- $1.52B
- P/E Ratio
- 23.37
- Dividend Yield
- 2.76%
- Price Target
- $21.00
- Year High
- $21.03
- Year Low
- $15.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $1.01
ALEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-12 | $20.85 | $20.84 | -0.05% | 9.03M |
| 2026-03-11 | $20.84 | $20.83 | -0.05% | 1.64M |
| 2026-03-10 | $20.83 | $20.83 | 0.00% | 1.48M |
| 2026-03-09 | $20.82 | $20.85 | 0.14% | 1.77M |
| 2026-03-06 | $20.82 | $20.81 | -0.05% | 860.03K |
| 2026-03-05 | $20.82 | $20.81 | -0.05% | 860.22K |
| 2026-03-04 | $20.84 | $20.82 | -0.10% | 579.6K |
| 2026-03-03 | $20.81 | $20.83 | 0.10% | 672.7K |
| 2026-03-02 | $20.83 | $20.83 | 0.00% | 478.41K |
| 2026-02-27 | $20.80 | $20.79 | -0.05% | 1.14M |
| 2026-02-26 | $20.79 | $20.80 | 0.05% | 357.73K |
| 2026-02-25 | $20.81 | $20.80 | -0.05% | 518.2K |
| 2026-02-24 | $20.81 | $20.79 | -0.10% | 422.2K |
| 2026-02-23 | $20.79 | $20.80 | 0.05% | 447.52K |
| 2026-02-20 | $20.79 | $20.80 | 0.05% | 790.23K |
| 2026-02-19 | $20.78 | $20.78 | 0.00% | 446.23K |
| 2026-02-18 | $20.77 | $20.76 | -0.05% | 2.25M |
| 2026-02-17 | $20.77 | $20.77 | 0.00% | 995.34K |
| 2026-02-13 | $20.80 | $20.77 | -0.14% | 538.1K |
| 2026-02-12 | $20.79 | $20.76 | -0.14% | 896.5K |
| 2026-02-11 | $20.77 | $20.80 | 0.14% | 1.36M |
| 2026-02-10 | $20.78 | $20.76 | -0.10% | 756.6K |
| 2026-02-09 | $20.75 | $20.76 | 0.05% | 255.8K |
| 2026-02-06 | $20.76 | $20.76 | 0.00% | 700.7K |
| 2026-02-05 | $20.77 | $20.76 | -0.05% | 417.4K |
| 2026-02-04 | $20.78 | $20.75 | -0.14% | 659.92K |
| 2026-02-03 | $20.74 | $20.75 | 0.05% | 1.16M |
| 2026-02-02 | $20.74 | $20.75 | 0.05% | 672.6K |
| 2026-01-30 | $20.74 | $20.74 | 0.00% | 496.04K |
| 2026-01-29 | $20.73 | $20.74 | 0.05% | 626.13K |
| 2026-01-28 | $20.73 | $20.70 | -0.14% | 1.06M |
| 2026-01-27 | $20.71 | $20.73 | 0.10% | 321.8K |
| 2026-01-26 | $20.77 | $20.70 | -0.34% | 378.31K |
| 2026-01-23 | $20.76 | $20.75 | -0.05% | 793.12K |
| 2026-01-22 | $20.79 | $20.77 | -0.10% | 370.92K |
| 2026-01-21 | $20.80 | $20.81 | 0.05% | 804.2K |
| 2026-01-20 | $20.82 | $20.75 | -0.34% | 455.52K |
| 2026-01-16 | $20.78 | $20.85 | 0.34% | 743.2K |
| 2026-01-15 | $20.76 | $20.83 | 0.34% | 441.24K |
| 2026-01-14 | $20.75 | $20.77 | 0.10% | 589.2K |
| 2026-01-13 | $20.72 | $20.79 | 0.34% | 880.9K |
| 2026-01-12 | $20.73 | $20.73 | 0.00% | 694.53K |
| 2026-01-09 | $20.73 | $20.73 | 0.00% | 685.52K |
| 2026-01-08 | $20.74 | $20.73 | -0.05% | 778.8K |
| 2026-01-07 | $20.72 | $20.73 | 0.05% | 573.91K |
| 2026-01-06 | $20.66 | $20.71 | 0.24% | 813.43K |
| 2026-01-05 | $20.66 | $20.66 | 0.00% | 1.06M |
| 2026-01-02 | $20.64 | $20.65 | 0.05% | 634.2K |
| 2025-12-31 | $20.65 | $20.64 | -0.05% | 422.11K |
| 2025-12-30 | $20.73 | $20.63 | -0.48% | 522.68K |
| 2025-12-29 | $20.68 | $20.72 | 0.19% | 567.5K |
| 2025-12-26 | $20.66 | $20.66 | 0.00% | 351.94K |
| 2025-12-24 | $20.63 | $20.65 | 0.10% | 314.7K |
| 2025-12-23 | $20.67 | $20.61 | -0.29% | 748.3K |
| 2025-12-22 | $20.64 | $20.67 | 0.15% | 910.2K |
| 2025-12-19 | $20.63 | $20.64 | 0.05% | 2.1M |
| 2025-12-18 | $20.95 | $20.93 | -0.10% | 1.32M |
| 2025-12-17 | $20.97 | $20.94 | -0.14% | 981K |
| 2025-12-16 | $20.98 | $20.98 | 0.00% | 983.54K |
| 2025-12-15 | $20.94 | $20.96 | 0.10% | 1.8M |
| 2025-12-12 | $20.90 | $20.93 | 0.14% | 1.57M |
| 2025-12-11 | $20.86 | $20.92 | 0.29% | 1.83M |
| 2025-12-10 | $20.85 | $20.86 | 0.05% | 4.17M |
| 2025-12-09 | $20.92 | $20.85 | -0.33% | 12.38M |
| 2025-12-08 | $15.23 | $15.14 | -0.59% | 728.44K |
| 2025-12-05 | $15.26 | $15.22 | -0.26% | 467.4K |
| 2025-12-04 | $15.40 | $15.31 | -0.58% | 449.1K |
| 2025-12-03 | $15.51 | $15.41 | -0.64% | 518.7K |
| 2025-12-02 | $15.62 | $15.44 | -1.15% | 401.8K |
| 2025-12-01 | $15.51 | $15.55 | 0.26% | 503.2K |
| 2025-11-28 | $15.66 | $15.63 | -0.19% | 160.22K |
| 2025-11-26 | $15.57 | $15.60 | 0.19% | 717.13K |
| 2025-11-25 | $15.60 | $15.62 | 0.13% | 518.6K |
| 2025-11-24 | $15.62 | $15.54 | -0.51% | 417.8K |
| 2025-11-21 | $15.53 | $15.66 | 0.84% | 360.13K |
| 2025-11-20 | $15.53 | $15.42 | -0.71% | 419.66K |
| 2025-11-19 | $15.70 | $15.46 | -1.53% | 295.14K |
| 2025-11-18 | $15.70 | $15.74 | 0.25% | 262.6K |
| 2025-11-17 | $15.94 | $15.67 | -1.69% | 407.02K |
| 2025-11-14 | $16.04 | $15.91 | -0.81% | 344.5K |
| 2025-11-13 | $15.80 | $16.02 | 1.39% | 365.3K |
| 2025-11-12 | $15.78 | $15.85 | 0.44% | 735.85K |
| 2025-11-11 | $15.53 | $15.84 | 2.00% | 364.2K |
| 2025-11-10 | $15.52 | $15.54 | 0.13% | 500.03K |
| 2025-11-07 | $15.70 | $15.52 | -1.15% | 539.6K |
| 2025-11-06 | $15.68 | $15.69 | 0.06% | 424.2K |
| 2025-11-05 | $15.62 | $15.74 | 0.77% | 417.9K |
| 2025-11-04 | $15.54 | $15.64 | 0.64% | 537.43K |
| 2025-11-03 | $15.81 | $15.60 | -1.33% | 922.11K |
| 2025-10-31 | $16.26 | $15.97 | -1.78% | 765.64K |