Loading live market data…

Alpha Exploration Ltd.

TSXV:ALEX.V

$0.57 CAD

$0 (0.0%)

Volume
3K
Average Volume
14.29K
Market Capitalization
$26.77M
P/E Ratio
-126.70
Dividend Yield
0.00%
Price Target
$
Year High
$0.73
Year Low
$0.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.57 $0.57 0.00% 3000
2026-07-10 $0.53 $0.53 0.00% -
2026-07-09 $0.53 $0.53 0.00% -
2026-07-08 $0.53 $0.53 0.00% 500
2026-07-07 $0.57 $0.54 -5.26% 1700
2026-07-06 $0.57 $0.57 0.00% -
2026-07-03 $0.57 $0.57 0.00% -
2026-07-02 $0.57 $0.57 0.00% -
2026-06-30 $0.54 $0.57 5.56% 36878
2026-06-29 $0.57 $0.56 -1.75% 19060
2026-06-26 $0.50 $0.48 -4.00% 2000
2026-06-25 $0.51 $0.51 0.00% 780
2026-06-24 $0.51 $0.51 0.00% 500
2026-06-23 $0.50 $0.50 0.00% -
2026-06-22 $0.54 $0.50 -7.41% 22500
2026-06-19 $0.54 $0.54 0.00% -
2026-06-18 $0.54 $0.54 0.00% -
2026-06-17 $0.54 $0.54 0.00% -
2026-06-16 $0.56 $0.54 -3.57% 30500
2026-06-15 $0.54 $0.56 3.70% 30520
2026-06-12 $0.54 $0.53 -1.85% 25268
2026-06-11 $0.53 $0.53 0.00% 14000
2026-06-10 $0.54 $0.54 0.00% -
2026-06-09 $0.54 $0.54 0.00% 14
2026-06-08 $0.56 $0.54 -3.57% 25193
2026-06-05 $0.59 $0.55 -6.78% 13500
2026-06-04 $0.60 $0.60 0.00% -
2026-06-03 $0.60 $0.60 0.00% 660
2026-06-02 $0.59 $0.59 0.00% -
2026-06-01 $0.59 $0.59 0.00% -
2026-05-29 $0.59 $0.59 0.00% 1000
2026-05-28 $0.57 $0.57 0.00% 1500
2026-05-27 $0.57 $0.55 -3.51% 4000
2026-05-26 $0.58 $0.56 -3.45% 36000
2026-05-25 $0.56 $0.60 7.14% 44000
2026-05-22 $0.56 $0.55 -1.79% 2000
2026-05-21 $0.56 $0.56 0.00% 509
2026-05-20 $0.56 $0.55 -1.79% 17000
2026-05-19 $0.60 $0.57 -5.00% 48464
2026-05-15 $0.62 $0.62 0.00% -
2026-05-14 $0.63 $0.62 -1.59% 13160
2026-05-13 $0.62 $0.62 0.00% 4300
2026-05-12 $0.63 $0.62 -1.59% 20000
2026-05-11 $0.65 $0.65 0.00% 8000
2026-05-08 $0.65 $0.64 -1.54% 12000
2026-05-07 $0.65 $0.65 0.00% 800
2026-05-06 $0.68 $0.64 -5.88% 15540
2026-05-05 $0.64 $0.69 7.81% 87094
2026-05-04 $0.63 $0.63 0.00% -
2026-05-01 $0.64 $0.63 -1.56% 24542
2026-04-30 $0.64 $0.62 -3.13% 8500
2026-04-29 $0.65 $0.63 -3.08% 8502
2026-04-28 $0.65 $0.65 0.00% 26277
2026-04-27 $0.67 $0.65 -2.99% 13529
2026-04-24 $0.62 $0.70 12.90% 47700
2026-04-23 $0.58 $0.60 3.45% 22600
2026-04-22 $0.58 $0.58 0.00% 4500
2026-04-21 $0.59 $0.56 -5.08% 12500
2026-04-20 $0.56 $0.58 3.57% 14624
2026-04-17 $0.55 $0.55 0.00% 9700
2026-04-16 $0.53 $0.55 3.77% 59000
2026-04-15 $0.55 $0.52 -5.45% 55000
2026-04-14 $0.52 $0.51 -1.92% 15795
2026-04-13 $0.52 $0.55 5.77% 38617
2026-04-10 $0.48 $0.51 6.25% 85500
2026-04-09 $0.48 $0.46 -4.17% 89500
2026-04-08 $0.48 $0.48 0.00% 12000
2026-04-07 $0.49 $0.49 0.00% -
2026-04-06 $0.49 $0.49 0.00% -
2026-04-02 $0.48 $0.49 2.08% 2500
2026-04-01 $0.50 $0.48 -4.00% 2650
2026-03-31 $0.48 $0.48 0.00% 1000
2026-03-30 $0.50 $0.48 -4.00% 14506
2026-03-27 $0.50 $0.50 0.00% 3000
2026-03-26 $0.50 $0.49 -2.00% 1500
2026-03-25 $0.53 $0.53 0.00% 4100
2026-03-24 $0.48 $0.50 3.13% 2130
2026-03-23 $0.47 $0.47 0.00% 24800
2026-03-20 $0.49 $0.47 -3.09% 13002
2026-03-19 $0.52 $0.49 -5.77% 16600
2026-03-18 $0.52 $0.52 0.00% 13071
2026-03-17 $0.56 $0.54 -3.57% 7501
2026-03-16 $0.52 $0.52 0.00% -
2026-03-13 $0.56 $0.52 -7.14% 58012
2026-03-12 $0.60 $0.56 -6.67% 14000
2026-03-11 $0.57 $0.60 5.26% 509K
2026-03-10 $0.57 $0.57 0.00% 4000
2026-03-09 $0.57 $0.57 0.00% 5000
2026-03-06 $0.55 $0.57 3.64% 3000
2026-03-05 $0.57 $0.57 0.00% 2100