Is One Experience S.A. (ALEXP.PA) a Buy, Sell, or Hold?
PAR : ALEXP.PA
One Experience S.A. — Stock Chart
$0.36 EUR
$0.0 (-1.1%)
- Volume
- 16.18K
- Average Volume
- 25.69K
- Market Capitalization
- $4.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.40
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALEXP.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.37 | $0.36 | -1.37% | 16183 |
| 2026-07-23 | $0.37 | $0.36 | -0.27% | 12964 |
| 2026-07-22 | $0.37 | $0.35 | -4.11% | 3073 |
| 2026-07-21 | $0.37 | $0.37 | 0.00% | 505 |
| 2026-07-20 | $0.35 | $0.37 | 4.29% | 7947 |
| 2026-07-17 | $0.37 | $0.37 | 0.00% | 2089 |
| 2026-07-16 | $0.37 | $0.37 | 0.00% | 3658 |
| 2026-07-15 | $0.37 | $0.37 | 0.00% | 1450 |
| 2026-07-14 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-13 | $0.38 | $0.38 | -0.53% | 4275 |
| 2026-07-10 | $0.38 | $0.35 | -8.16% | 300 |
| 2026-07-09 | $0.38 | $0.38 | -0.13% | 4204 |
| 2026-07-08 | $0.36 | $0.36 | 0.00% | 11246 |
| 2026-07-07 | $0.37 | $0.35 | -6.49% | 11410 |
| 2026-07-06 | $0.39 | $0.39 | -1.28% | 6370 |
| 2026-07-03 | $0.40 | $0.38 | -3.92% | 12794 |
| 2026-07-02 | $0.38 | $0.39 | 3.86% | 14783 |
| 2026-07-01 | $0.36 | $0.38 | 4.17% | 1200 |
| 2026-06-30 | $0.35 | $0.38 | 7.55% | 1597 |
| 2026-06-29 | $0.35 | $0.35 | 0.00% | 5271 |
| 2026-06-26 | $0.36 | $0.35 | -2.68% | 10561 |
| 2026-06-25 | $0.35 | $0.37 | 3.97% | 10125 |
| 2026-06-24 | $0.36 | $0.35 | -2.78% | 48719 |
| 2026-06-23 | $0.39 | $0.38 | -3.55% | 2898 |
| 2026-06-22 | $0.39 | $0.39 | 0.52% | 5518 |
| 2026-06-19 | $0.37 | $0.37 | 2.04% | 11682 |
| 2026-06-18 | $0.40 | $0.36 | -9.74% | 89767 |
| 2026-06-17 | $0.43 | $0.43 | -0.47% | 42257 |
| 2026-06-16 | $0.42 | $0.43 | 0.24% | 40147 |
| 2026-06-15 | $0.41 | $0.42 | 3.03% | 22715 |
| 2026-06-12 | $0.42 | $0.41 | -1.44% | 55257 |
| 2026-06-11 | $0.40 | $0.42 | 4.76% | 32861 |
| 2026-06-10 | $0.39 | $0.38 | -1.42% | 59777 |
| 2026-06-09 | $0.35 | $0.38 | 9.40% | 40402 |
| 2026-06-08 | $0.38 | $0.38 | -1.04% | 28291 |
| 2026-06-05 | $0.35 | $0.38 | 9.86% | 19122 |
| 2026-06-04 | $0.36 | $0.36 | 0.00% | 31577 |
| 2026-06-03 | $0.35 | $0.36 | 2.82% | 22542 |
| 2026-06-02 | $0.34 | $0.36 | 4.99% | 13558 |
| 2026-06-01 | $0.34 | $0.36 | 5.74% | 55242 |
| 2026-05-29 | $0.36 | $0.36 | 0.56% | 22712 |
| 2026-05-28 | $0.35 | $0.36 | 2.58% | 13867 |
| 2026-05-27 | $0.35 | $0.35 | 0.00% | 54772 |
| 2026-05-26 | $0.35 | $0.34 | -3.00% | 8750 |
| 2026-05-25 | $0.32 | $0.34 | 6.83% | 29862 |
| 2026-05-22 | $0.33 | $0.34 | 1.67% | 19871 |
| 2026-05-21 | $0.36 | $0.35 | -2.68% | 20547 |
| 2026-05-20 | $0.36 | $0.34 | -5.14% | 5060 |
| 2026-05-19 | $0.38 | $0.36 | -5.26% | 54700 |
| 2026-05-18 | $0.38 | $0.39 | 3.87% | 21174 |
| 2026-05-15 | $0.40 | $0.39 | -3.75% | 21113 |
| 2026-05-14 | $0.37 | $0.39 | 5.63% | 36331 |
| 2026-05-13 | $0.40 | $0.38 | -4.52% | 12833 |
| 2026-05-12 | $0.39 | $0.40 | 2.56% | 49400 |
| 2026-05-11 | $0.42 | $0.40 | -5.44% | 21560 |
| 2026-05-08 | $0.39 | $0.42 | 9.15% | 8792 |
| 2026-05-07 | $0.41 | $0.42 | 3.19% | 22699 |
| 2026-05-06 | $0.39 | $0.41 | 6.10% | 21818 |
| 2026-05-05 | $0.38 | $0.40 | 6.53% | 44716 |
| 2026-05-04 | $0.38 | $0.39 | 1.31% | 8753 |
| 2026-04-30 | $0.42 | $0.38 | -7.57% | 125.47K |
| 2026-04-29 | $0.43 | $0.42 | -2.10% | 43883 |
| 2026-04-28 | $0.43 | $0.41 | -4.75% | 26861 |
| 2026-04-27 | $0.40 | $0.43 | 8.84% | 170.27K |
| 2026-04-24 | $0.38 | $0.38 | 0.00% | 20713 |
| 2026-04-23 | $0.38 | $0.37 | -3.03% | 33879 |
| 2026-04-22 | $0.38 | $0.38 | 0.79% | 30882 |
| 2026-04-21 | $0.39 | $0.39 | -1.40% | 19787 |
| 2026-04-20 | $0.38 | $0.39 | 4.38% | 15558 |
| 2026-04-17 | $0.39 | $0.39 | -0.51% | 35792 |
| 2026-04-16 | $0.38 | $0.39 | 3.17% | 42627 |
| 2026-04-15 | $0.38 | $0.37 | -1.58% | 38218 |
| 2026-04-14 | $0.37 | $0.38 | 1.47% | 114.15K |
| 2026-04-13 | $0.36 | $0.37 | 5.06% | 25153 |
| 2026-04-10 | $0.36 | $0.36 | 0.00% | 69221 |
| 2026-04-09 | $0.37 | $0.34 | -8.60% | 55067 |
| 2026-04-08 | $0.36 | $0.34 | -4.73% | 28713 |
| 2026-04-07 | $0.38 | $0.36 | -5.19% | 60829 |
| 2026-04-02 | $0.36 | $0.36 | -1.10% | 89834 |
| 2026-04-01 | $0.40 | $0.39 | -0.51% | 9432 |
| 2026-03-31 | $0.38 | $0.38 | 1.05% | 20246 |
| 2026-03-30 | $0.39 | $0.38 | -1.55% | 12814 |
| 2026-03-27 | $0.37 | $0.38 | 3.28% | 14862 |
| 2026-03-26 | $0.36 | $0.36 | 1.11% | 68249 |
| 2026-03-25 | $0.40 | $0.36 | -10.00% | 34174 |
| 2026-03-24 | $0.41 | $0.40 | -3.41% | 37821 |
| 2026-03-23 | $0.38 | $0.38 | 0.53% | 82693 |
| 2026-03-20 | $0.43 | $0.39 | -8.88% | 84026 |
| 2026-03-19 | $0.45 | $0.43 | -4.89% | 110.16K |
| 2026-03-18 | $0.50 | $0.48 | -4.02% | 48160 |