Loading live market data…

Centurion Acquisition Corp.

NASDAQ:ALF

$10.95 USD

$0.06 (0.55%)

Volume
1.11K
Average Volume
78.5K
Market Capitalization
$393.52M
P/E Ratio
34.64
Dividend Yield
0.00%
Price Target
$
Year High
$10.99
Year Low
$10.45
Day High
—
Day Low
—
Payout Ratio
$1.67
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.89 $10.95 0.55% 1112
2026-07-13 $10.89 $10.89 0.00% 5
2026-07-10 $10.89 $10.89 0.00% -
2026-07-09 $10.89 $10.89 0.00% -
2026-07-08 $10.89 $10.89 0.00% 34
2026-07-07 $10.89 $10.89 0.00% 600
2026-07-06 $10.89 $10.89 0.00% 141
2026-07-02 $10.89 $10.89 0.00% 114
2026-07-01 $10.88 $10.88 0.00% -
2026-06-30 $10.88 $10.88 0.00% -
2026-06-29 $10.88 $10.88 0.00% 1320
2026-06-26 $10.88 $10.88 0.00% 6
2026-06-25 $10.88 $10.88 0.00% 200
2026-06-24 $10.80 $10.80 0.00% -
2026-06-23 $10.80 $10.80 0.00% 47
2026-06-22 $10.82 $10.80 -0.18% 2700
2026-06-18 $10.79 $10.79 0.00% 400
2026-06-17 $10.84 $10.84 0.00% 1329
2026-06-16 $10.80 $10.85 0.46% 500
2026-06-15 $10.79 $10.78 -0.09% 14706
2026-06-12 $10.88 $10.78 -0.92% 1M
2026-06-11 $10.80 $10.80 0.00% 600
2026-06-10 $10.88 $10.80 -0.74% 2400
2026-06-09 $10.85 $10.86 0.09% 2100
2026-06-08 $10.88 $10.87 -0.09% 3948
2026-06-05 $10.85 $10.87 0.18% 4900
2026-06-04 $10.86 $10.86 0.00% 48900
2026-06-03 $10.85 $10.87 0.18% 654.86K
2026-06-02 $10.85 $10.85 0.00% 90918
2026-06-01 $10.85 $10.85 0.00% 600
2026-05-29 $10.86 $10.85 -0.09% 1.42M
2026-05-28 $10.86 $10.86 0.00% 1
2026-05-27 $10.88 $10.86 -0.18% 133.3K
2026-05-26 $10.89 $10.86 -0.28% 188.52K
2026-05-22 $10.87 $10.89 0.18% 416.96K
2026-05-21 $10.87 $10.87 0.00% 237
2026-05-20 $10.84 $10.84 0.00% 211
2026-05-19 $10.87 $10.87 0.00% 138
2026-05-18 $10.88 $10.88 0.00% 239
2026-05-15 $10.89 $10.84 -0.46% 8600
2026-05-14 $10.84 $10.84 0.00% 359.01K
2026-05-13 $10.84 $10.84 0.00% -
2026-05-12 $10.85 $10.84 -0.09% 7700
2026-05-11 $10.85 $10.85 0.00% 1000
2026-05-08 $10.82 $10.83 0.09% 25141
2026-05-07 $10.83 $10.80 -0.28% 5713
2026-05-06 $10.83 $10.84 0.09% 17181
2026-05-05 $10.83 $10.83 0.00% 33600
2026-05-04 $10.83 $10.83 0.00% 1922
2026-05-01 $10.81 $10.81 0.00% 100.08K
2026-04-30 $10.81 $10.81 0.00% 1
2026-04-29 $10.83 $10.81 -0.18% 298.9K
2026-04-28 $10.81 $10.81 0.00% 50417
2026-04-27 $10.82 $10.83 0.09% 2300
2026-04-24 $10.80 $10.80 0.00% 57100
2026-04-23 $10.79 $10.79 0.00% 50013
2026-04-22 $10.80 $10.80 0.00% 17
2026-04-21 $10.80 $10.80 0.00% 1818
2026-04-20 $10.81 $10.81 0.00% 1
2026-04-17 $10.81 $10.81 0.00% 1
2026-04-16 $10.80 $10.81 0.09% 700
2026-04-15 $10.81 $10.81 0.00% 2094
2026-04-14 $10.77 $10.81 0.37% 5945
2026-04-13 $10.78 $10.78 0.00% 121
2026-04-10 $10.77 $10.79 0.19% 600
2026-04-09 $10.78 $10.81 0.28% 211
2026-04-08 $10.78 $10.80 0.19% 338
2026-04-07 $10.76 $10.80 0.37% 1100
2026-04-06 $10.76 $10.80 0.37% 309
2026-04-02 $10.76 $10.80 0.37% 3215
2026-04-01 $10.76 $10.76 0.00% 300
2026-03-31 $10.76 $10.76 0.00% 475.6K
2026-03-30 $10.76 $10.79 0.28% 500
2026-03-27 $10.77 $10.79 0.19% 52429
2026-03-26 $10.80 $10.80 0.00% 3
2026-03-25 $10.80 $10.80 0.00% 1
2026-03-24 $10.76 $10.80 0.37% 1224
2026-03-23 $10.78 $10.77 -0.09% 2800
2026-03-20 $10.78 $10.78 0.00% 87721
2026-03-19 $10.80 $10.80 0.00% 200
2026-03-18 $10.76 $10.76 0.00% 300
2026-03-17 $10.75 $10.76 0.09% 2038
2026-03-16 $10.76 $10.76 0.00% 50133
2026-03-13 $10.73 $10.77 0.37% 52100
2026-03-12 $10.75 $10.75 0.00% 193.93K
2026-03-11 $10.73 $10.73 0.00% 1
2026-03-10 $10.73 $10.73 0.00% 4900
2026-03-09 $10.73 $10.73 0.00% 704
2026-03-06 $10.77 $10.77 0.00% 19
2026-03-05 $10.77 $10.77 0.00% 1115