Is Alfen N.V. (ALFEN.AS) a Buy, Sell, or Hold?
AMS : ALFEN.AS
Alfen N.V. — Stock Chart
$13.14 EUR
-$0.01 (-0.08%)
- Volume
- 11.44K
- Average Volume
- 348.09K
- Market Capitalization
- $285.7M
- P/E Ratio
- -1443.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.90
- Year Low
- $8.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
ALFEN.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.10 | $13.14 | 0.31% | 11440 |
| 2026-07-23 | $13.42 | $13.15 | -2.01% | 91596 |
| 2026-07-22 | $13.58 | $13.55 | -0.22% | 86996 |
| 2026-07-21 | $13.30 | $13.74 | 3.31% | 122.99K |
| 2026-07-20 | $13.15 | $13.41 | 1.98% | 147.14K |
| 2026-07-17 | $13.30 | $13.26 | -0.30% | 205.61K |
| 2026-07-16 | $14.03 | $13.48 | -3.92% | 145.09K |
| 2026-07-15 | $13.80 | $13.67 | -0.94% | 88312 |
| 2026-07-14 | $13.50 | $13.77 | 2.00% | 249.61K |
| 2026-07-13 | $13.18 | $13.50 | 2.43% | 154.39K |
| 2026-07-10 | $13.55 | $13.33 | -1.62% | 148.25K |
| 2026-07-09 | $13.56 | $13.70 | 1.03% | 122.08K |
| 2026-07-08 | $13.83 | $13.39 | -3.18% | 163.76K |
| 2026-07-07 | $14.45 | $13.83 | -4.29% | 229.2K |
| 2026-07-06 | $14.60 | $14.55 | -0.34% | 473.59K |
| 2026-07-03 | $14.65 | $14.67 | 0.14% | 196.19K |
| 2026-07-02 | $15.18 | $14.63 | -3.62% | 276.76K |
| 2026-07-01 | $15.75 | $15.36 | -2.48% | 253.58K |
| 2026-06-30 | $15.02 | $15.72 | 4.66% | 417.64K |
| 2026-06-29 | $14.70 | $14.74 | 0.27% | 517.7K |
| 2026-06-26 | $15.50 | $15.11 | -2.52% | 168.58K |
| 2026-06-25 | $16.00 | $15.60 | -2.50% | 180.46K |
| 2026-06-24 | $16.12 | $15.87 | -1.55% | 239.59K |
| 2026-06-23 | $16.30 | $16.17 | -0.80% | 190.56K |
| 2026-06-22 | $16.02 | $16.55 | 3.31% | 255.2K |
| 2026-06-19 | $15.75 | $15.84 | 0.57% | 176.48K |
| 2026-06-18 | $16.09 | $15.82 | -1.68% | 166.2K |
| 2026-06-17 | $15.34 | $16.09 | 4.89% | 204.56K |
| 2026-06-16 | $15.10 | $15.34 | 1.59% | 281.14K |
| 2026-06-15 | $14.96 | $15.00 | 0.27% | 247.29K |
| 2026-06-12 | $14.89 | $14.61 | -1.88% | 339.76K |
| 2026-06-11 | $14.49 | $14.43 | -0.41% | 303.64K |
| 2026-06-10 | $15.23 | $14.49 | -4.86% | 286.92K |
| 2026-06-09 | $15.80 | $15.24 | -3.54% | 216.59K |
| 2026-06-08 | $15.47 | $15.73 | 1.68% | 238.99K |
| 2026-06-05 | $15.99 | $15.66 | -2.06% | 191.01K |
| 2026-06-04 | $16.26 | $15.95 | -1.91% | 249.13K |
| 2026-06-03 | $16.44 | $16.29 | -0.91% | 144.58K |
| 2026-06-02 | $16.55 | $16.48 | -0.42% | 243.48K |
| 2026-06-01 | $17.16 | $16.27 | -5.19% | 429.52K |
| 2026-05-29 | $17.12 | $16.71 | -2.39% | 351.31K |
| 2026-05-28 | $17.35 | $16.89 | -2.65% | 490.04K |
| 2026-05-27 | $19.25 | $17.67 | -8.21% | 853.73K |
| 2026-05-26 | $19.00 | $19.67 | 3.53% | 745.36K |
| 2026-05-25 | $17.50 | $18.94 | 8.23% | 626.8K |
| 2026-05-22 | $16.06 | $17.70 | 10.21% | 1.36M |
| 2026-05-21 | $13.94 | $15.95 | 14.42% | 1.99M |
| 2026-05-20 | $12.95 | $12.76 | -1.47% | 193.07K |
| 2026-05-19 | $13.44 | $12.89 | -4.09% | 269.62K |
| 2026-05-18 | $13.54 | $13.38 | -1.18% | 302.21K |
| 2026-05-15 | $13.73 | $13.60 | -0.95% | 613.12K |
| 2026-05-14 | $13.47 | $13.85 | 2.82% | 715.08K |
| 2026-05-13 | $12.73 | $13.43 | 5.50% | 1.76M |
| 2026-05-12 | $12.44 | $12.08 | -2.89% | 272.61K |
| 2026-05-11 | $12.40 | $12.35 | -0.40% | 268.25K |
| 2026-05-08 | $12.34 | $12.36 | 0.16% | 190.37K |
| 2026-05-07 | $12.49 | $12.43 | -0.48% | 184.59K |
| 2026-05-06 | $12.59 | $12.38 | -1.67% | 296.79K |
| 2026-05-05 | $12.22 | $12.44 | 1.80% | 212.76K |
| 2026-05-04 | $11.99 | $12.22 | 1.92% | 546.68K |
| 2026-04-30 | $11.37 | $11.89 | 4.57% | 276.86K |
| 2026-04-29 | $11.19 | $11.43 | 2.14% | 124.49K |
| 2026-04-28 | $11.50 | $11.21 | -2.52% | 202.68K |
| 2026-04-27 | $12.03 | $11.51 | -4.32% | 234.48K |
| 2026-04-24 | $11.62 | $12.12 | 4.30% | 335.25K |
| 2026-04-23 | $11.90 | $11.71 | -1.60% | 460.47K |
| 2026-04-22 | $11.30 | $11.93 | 5.58% | 738.54K |
| 2026-04-21 | $10.98 | $11.22 | 2.19% | 491.46K |
| 2026-04-20 | $10.40 | $10.80 | 3.85% | 419K |
| 2026-04-17 | $10.23 | $10.55 | 3.13% | 333.76K |
| 2026-04-16 | $9.90 | $10.21 | 3.13% | 438.83K |
| 2026-04-15 | $9.76 | $9.88 | 1.23% | 203.87K |
| 2026-04-14 | $9.49 | $9.67 | 1.90% | 130.28K |
| 2026-04-13 | $9.54 | $9.42 | -1.21% | 130.14K |
| 2026-04-10 | $9.69 | $9.60 | -0.88% | 138K |
| 2026-04-09 | $9.64 | $9.63 | -0.10% | 136.12K |
| 2026-04-08 | $9.59 | $9.65 | 0.63% | 271.95K |
| 2026-04-07 | $9.37 | $9.22 | -1.55% | 151.79K |
| 2026-04-02 | $9.25 | $9.38 | 1.38% | 148.49K |
| 2026-04-01 | $9.38 | $9.44 | 0.68% | 152.82K |
| 2026-03-31 | $8.93 | $9.12 | 2.10% | 170.16K |
| 2026-03-30 | $8.79 | $8.90 | 1.21% | 154.04K |
| 2026-03-27 | $8.99 | $8.84 | -1.73% | 153.58K |
| 2026-03-26 | $9.20 | $9.03 | -1.89% | 97085 |
| 2026-03-25 | $8.80 | $9.20 | 4.57% | 365.37K |
| 2026-03-24 | $8.83 | $8.67 | -1.74% | 197.48K |
| 2026-03-23 | $8.10 | $8.97 | 10.69% | 593.7K |
| 2026-03-20 | $8.50 | $8.26 | -2.87% | 158.07K |
| 2026-03-19 | $8.19 | $8.44 | 3.05% | 207K |
| 2026-03-18 | $8.72 | $8.55 | -1.95% | 300.02K |