Is Alfresa Holdings Corporation (ALFRY) a Buy, Sell, or Hold?
OTC : ALFRY
Alfresa Holdings Corporation
$13.55 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 142
- Market Capitalization
- $2.46B
- P/E Ratio
- 10.10
- Dividend Yield
- 2.93%
- Price Target
- Year High
- $16.81
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
ALFRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $13.00 | $13.55 | 4.23% | 200 |
| 2026-07-14 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-13 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-10 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-09 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-08 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-07 | $13.80 | $13.80 | 0.00% | - |
| 2026-07-06 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-02 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-07-01 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-30 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-29 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-26 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-25 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-24 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-23 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-22 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-18 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-17 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-16 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-15 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-12 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-11 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-10 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-09 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-08 | $13.80 | $13.80 | 0.00% | - |
| 2026-06-05 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-04 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-03 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-02 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-06-01 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-05-29 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-05-28 | $13.80 | $13.80 | 0.00% | 146 |
| 2026-05-27 | $14.40 | $14.40 | 0.00% | 500 |
| 2026-05-26 | $14.40 | $14.40 | 0.00% | - |
| 2026-05-22 | $14.40 | $14.40 | 0.00% | 500 |
| 2026-05-21 | $14.40 | $14.40 | 0.00% | 500 |
| 2026-05-20 | $14.40 | $14.40 | 0.00% | 500 |
| 2026-05-19 | $14.37 | $14.40 | 0.21% | 538 |
| 2026-05-18 | $13.50 | $13.50 | 0.00% | 214 |
| 2026-05-15 | $13.35 | $13.35 | 0.00% | - |
| 2026-05-14 | $13.35 | $13.35 | 0.00% | 651 |
| 2026-05-13 | $15.10 | $15.10 | 0.00% | 208 |
| 2026-05-12 | $14.65 | $14.65 | 0.00% | 1200 |
| 2026-05-11 | $14.65 | $14.65 | 0.00% | 1200 |
| 2026-05-08 | $13.27 | $14.65 | 10.40% | 6592 |
| 2026-05-07 | $14.40 | $14.40 | 0.00% | - |
| 2026-05-06 | $14.40 | $14.40 | 0.00% | 58 |
| 2026-05-05 | $14.40 | $14.40 | 0.00% | 264 |
| 2026-05-04 | $16.81 | $16.81 | 0.00% | - |
| 2026-05-01 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-30 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-29 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-28 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-27 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-24 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-23 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-22 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-21 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-20 | $16.81 | $16.81 | 0.00% | - |
| 2026-04-17 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-16 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-15 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-14 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-13 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-10 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-09 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-08 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-07 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-06 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-02 | $16.81 | $16.81 | 0.00% | 58 |
| 2026-04-01 | $16.81 | $16.81 | 0.00% | 516 |
| 2026-03-31 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-30 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-27 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-26 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-25 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-24 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-23 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-20 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-19 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-18 | $16.23 | $16.23 | 0.00% | 58 |
| 2026-03-17 | $16.23 | $16.23 | 0.00% | 100 |
| 2026-03-16 | $16.39 | $16.39 | 0.00% | - |
| 2026-03-13 | $16.39 | $16.39 | 0.00% | 58 |
| 2026-03-12 | $16.39 | $16.39 | 0.00% | 58 |
| 2026-03-11 | $16.39 | $16.39 | 0.00% | 58 |
| 2026-03-10 | $16.39 | $16.39 | 0.00% | 58 |
| 2026-03-09 | $16.39 | $16.39 | 0.00% | 100 |
| 2026-03-06 | $16.36 | $16.36 | 0.00% | 58 |