Is Egide S.A. (ALGID.PA) a Buy, Sell, or Hold?
PAR : ALGID.PA
Egide S.A. — Stock Chart
$1.014 EUR
$0.04 (3.58%)
- Volume
- 25.04K
- Average Volume
- 81.19K
- Market Capitalization
- $19.9M
- P/E Ratio
- -6.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
ALGID.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $1.00 | $1.01 | 1.81% | 25044 |
| 2026-07-28 | $0.99 | $0.98 | -1.11% | 48936 |
| 2026-07-27 | $0.95 | $1.00 | 4.95% | 86178 |
| 2026-07-24 | $1.01 | $1.00 | -1.09% | 29366 |
| 2026-07-23 | $0.98 | $0.99 | 1.12% | 62603 |
| 2026-07-22 | $1.01 | $1.01 | 0.00% | 53723 |
| 2026-07-21 | $0.99 | $1.03 | 4.04% | 62758 |
| 2026-07-20 | $1.03 | $0.96 | -6.80% | 70371 |
| 2026-07-17 | $1.00 | $1.01 | 1.00% | 51466 |
| 2026-07-16 | $1.07 | $1.03 | -3.74% | 31690 |
| 2026-07-15 | $0.99 | $1.07 | 8.63% | 75330 |
| 2026-07-14 | $1.01 | $0.99 | -2.38% | 16792 |
| 2026-07-13 | $1.04 | $1.00 | -3.85% | 34274 |
| 2026-07-10 | $1.00 | $1.03 | 3.00% | 25533 |
| 2026-07-09 | $0.96 | $1.03 | 7.29% | 99224 |
| 2026-07-08 | $1.05 | $0.99 | -6.19% | 300.76K |
| 2026-07-07 | $1.07 | $1.07 | 0.00% | - |
| 2026-07-06 | $1.07 | $1.07 | 0.00% | - |
| 2026-07-03 | $1.07 | $1.07 | 0.00% | - |
| 2026-07-02 | $1.07 | $1.07 | 0.00% | - |
| 2026-07-01 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-30 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-29 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-26 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-25 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-24 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-23 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-22 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-19 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-18 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-17 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-16 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-15 | $1.07 | $1.07 | 0.00% | - |
| 2026-06-12 | $1.06 | $1.07 | 0.94% | 12474 |
| 2026-06-11 | $1.09 | $1.07 | -1.83% | 57979 |
| 2026-06-10 | $1.17 | $1.10 | -5.98% | 81756 |
| 2026-06-09 | $1.19 | $1.14 | -4.20% | 34157 |
| 2026-06-08 | $1.10 | $1.15 | 4.55% | 95999 |
| 2026-06-05 | $1.16 | $1.14 | -1.72% | 78250 |
| 2026-06-04 | $1.17 | $1.18 | 0.85% | 100.82K |
| 2026-06-03 | $1.28 | $1.19 | -7.03% | 110.6K |
| 2026-06-02 | $1.26 | $1.24 | -1.59% | 543.72K |
| 2026-06-01 | $1.17 | $1.23 | 5.13% | 313.55K |
| 2026-05-29 | $1.22 | $1.12 | -8.20% | 147.31K |
| 2026-05-28 | $1.13 | $1.17 | 3.54% | 173.8K |
| 2026-05-27 | $1.10 | $1.18 | 7.27% | 465.36K |
| 2026-05-26 | $1.10 | $1.06 | -3.64% | 110.88K |
| 2026-05-25 | $1.10 | $1.08 | -1.82% | 122.29K |
| 2026-05-22 | $1.10 | $1.07 | -2.73% | 65305 |
| 2026-05-21 | $1.10 | $1.10 | 0.00% | 103.05K |
| 2026-05-20 | $1.09 | $1.09 | 0.00% | 79292 |
| 2026-05-19 | $1.13 | $1.05 | -7.08% | 43503 |
| 2026-05-18 | $1.13 | $1.10 | -2.65% | 38506 |
| 2026-05-15 | $1.11 | $1.10 | -0.90% | 50266 |
| 2026-05-14 | $1.05 | $1.11 | 5.71% | 43147 |
| 2026-05-13 | $1.04 | $1.07 | 2.88% | 134.52K |
| 2026-05-12 | $1.08 | $1.04 | -3.70% | 72929 |
| 2026-05-11 | $1.10 | $1.06 | -3.64% | 138.04K |
| 2026-05-08 | $1.06 | $1.10 | 3.77% | 97542 |
| 2026-05-07 | $1.05 | $1.06 | 0.95% | 54045 |
| 2026-05-06 | $1.07 | $1.07 | 0.00% | 75374 |
| 2026-05-05 | $1.08 | $1.07 | -0.93% | 70323 |
| 2026-05-04 | $1.07 | $1.08 | 0.93% | 174.9K |
| 2026-04-30 | $1.10 | $1.06 | -3.64% | 97164 |
| 2026-04-29 | $1.10 | $1.07 | -2.73% | 47430 |
| 2026-04-28 | $1.15 | $1.07 | -6.96% | 144.51K |
| 2026-04-27 | $1.04 | $1.14 | 9.62% | 251.8K |
| 2026-04-24 | $1.21 | $1.03 | -14.88% | 730.32K |
| 2026-04-23 | $1.27 | $1.28 | 0.79% | 260.63K |
| 2026-04-22 | $1.32 | $1.25 | -5.30% | 263.92K |
| 2026-04-21 | $1.16 | $1.29 | 11.21% | 1.34M |
| 2026-04-20 | $1.02 | $1.12 | 9.80% | 310.01K |
| 2026-04-17 | $1.04 | $1.04 | 0.00% | 113.86K |
| 2026-04-16 | $1.09 | $1.07 | -1.83% | 104.14K |
| 2026-04-15 | $1.10 | $1.07 | -2.73% | 92339 |
| 2026-04-14 | $1.07 | $1.09 | 1.87% | 220.2K |
| 2026-04-13 | $1.05 | $1.07 | 1.90% | 204.22K |
| 2026-04-10 | $1.03 | $1.05 | 1.94% | 154.45K |
| 2026-04-09 | $1.03 | $1.00 | -2.91% | 49778 |
| 2026-04-08 | $1.03 | $1.03 | 0.00% | 119.7K |
| 2026-04-07 | $1.07 | $1.02 | -4.67% | 262.74K |
| 2026-04-02 | $0.98 | $0.98 | 0.00% | 51686 |
| 2026-04-01 | $0.95 | $0.98 | 3.14% | 162.09K |
| 2026-03-31 | $0.94 | $0.96 | 1.70% | 57937 |
| 2026-03-30 | $0.97 | $0.97 | -0.82% | 79161 |
| 2026-03-27 | $0.98 | $0.95 | -2.86% | 272.46K |
| 2026-03-26 | $0.98 | $0.98 | 0.41% | 135.89K |
| 2026-03-25 | $0.93 | $0.98 | 6.05% | 125.32K |
| 2026-03-24 | $0.97 | $0.94 | -3.50% | 140.26K |
| 2026-03-23 | $1.02 | $1.01 | -0.98% | 513.92K |