Is Grolleau S.A. (ALGRO.PA) a Buy, Sell, or Hold?
PAR : ALGRO.PA
Grolleau S.A. — Stock Chart
$3.4 EUR
$0.08 (2.41%)
- Volume
- 626
- Average Volume
- 11.78K
- Market Capitalization
- $9.66M
- P/E Ratio
- -35.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.80
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
ALGRO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.32 | $3.40 | 2.41% | 626 |
| 2026-07-23 | $3.50 | $3.32 | -5.14% | 164 |
| 2026-07-22 | $3.36 | $3.36 | 0.00% | 1830 |
| 2026-07-21 | $3.34 | $3.36 | 0.60% | 1220 |
| 2026-07-20 | $3.44 | $3.34 | -2.91% | 789 |
| 2026-07-17 | $3.50 | $3.44 | -1.71% | 210 |
| 2026-07-16 | $3.48 | $3.48 | 0.00% | 1045 |
| 2026-07-15 | $3.56 | $3.58 | 0.56% | 1761 |
| 2026-07-14 | $3.54 | $3.54 | 0.00% | 1100 |
| 2026-07-13 | $3.58 | $3.54 | -1.12% | 249 |
| 2026-07-10 | $3.50 | $3.40 | -2.86% | 26 |
| 2026-07-09 | $3.56 | $3.50 | -1.69% | 1284 |
| 2026-07-08 | $3.62 | $3.46 | -4.42% | 4325 |
| 2026-07-07 | $3.40 | $3.64 | 7.06% | 6846 |
| 2026-07-06 | $3.32 | $3.40 | 2.41% | 3400 |
| 2026-07-03 | $3.32 | $3.56 | 7.23% | 2059 |
| 2026-07-02 | $3.36 | $3.40 | 1.19% | 1929 |
| 2026-07-01 | $3.56 | $3.48 | -2.25% | 414 |
| 2026-06-30 | $3.38 | $3.34 | -1.18% | 1500 |
| 2026-06-29 | $3.40 | $3.34 | -1.76% | 2135 |
| 2026-06-26 | $3.58 | $3.46 | -3.35% | 5026 |
| 2026-06-25 | $3.60 | $3.34 | -7.22% | 4774 |
| 2026-06-24 | $3.28 | $3.60 | 9.76% | 2515 |
| 2026-06-23 | $3.50 | $3.40 | -2.86% | 4597 |
| 2026-06-22 | $3.26 | $3.58 | 9.82% | 10750 |
| 2026-06-19 | $3.30 | $3.28 | -0.61% | 6086 |
| 2026-06-18 | $3.58 | $3.40 | -5.03% | 8320 |
| 2026-06-17 | $3.56 | $3.58 | 0.56% | 4551 |
| 2026-06-16 | $3.76 | $3.42 | -9.04% | 7448 |
| 2026-06-15 | $3.94 | $3.76 | -4.57% | 7747 |
| 2026-06-12 | $3.70 | $3.66 | -1.08% | 13580 |
| 2026-06-11 | $3.36 | $3.50 | 4.17% | 15700 |
| 2026-06-10 | $3.58 | $3.40 | -5.03% | 20785 |
| 2026-06-09 | $3.88 | $3.58 | -7.73% | 10652 |
| 2026-06-08 | $3.88 | $3.76 | -3.09% | 24410 |
| 2026-06-05 | $4.34 | $3.88 | -10.60% | 38277 |
| 2026-06-04 | $4.00 | $4.24 | 6.00% | 92542 |
| 2026-06-03 | $3.98 | $3.88 | -2.51% | 42615 |
| 2026-06-02 | $3.80 | $3.92 | 3.16% | 42140 |
| 2026-06-01 | $3.30 | $3.76 | 13.94% | 44954 |
| 2026-05-29 | $3.72 | $3.44 | -7.53% | 49273 |
| 2026-05-28 | $4.20 | $3.78 | -10.00% | 109.41K |
| 2026-05-27 | $3.02 | $3.60 | 19.21% | 61092 |
| 2026-05-26 | $2.88 | $3.08 | 6.94% | 55459 |
| 2026-05-25 | $2.78 | $2.84 | 2.16% | 3587 |
| 2026-05-22 | $2.80 | $2.76 | -1.43% | 6878 |
| 2026-05-21 | $2.90 | $2.84 | -2.07% | 1005 |
| 2026-05-20 | $2.74 | $2.80 | 2.19% | 5148 |
| 2026-05-19 | $2.80 | $2.74 | -2.14% | 863 |
| 2026-05-18 | $2.82 | $2.74 | -2.84% | 269 |
| 2026-05-15 | $2.80 | $2.80 | 0.00% | - |
| 2026-05-14 | $2.70 | $2.80 | 3.70% | 117 |
| 2026-05-13 | $2.68 | $2.80 | 4.48% | 508 |
| 2026-05-12 | $2.82 | $2.72 | -3.55% | 2933 |
| 2026-05-11 | $2.74 | $2.80 | 2.19% | 811 |
| 2026-05-08 | $2.82 | $2.82 | 0.00% | 49 |
| 2026-05-07 | $2.82 | $2.74 | -2.84% | 239 |
| 2026-05-06 | $2.80 | $2.82 | 0.71% | 1583 |
| 2026-05-05 | $2.82 | $2.78 | -1.42% | 1261 |
| 2026-05-04 | $2.78 | $2.78 | 0.00% | 46 |
| 2026-04-30 | $2.82 | $2.80 | -0.71% | 51 |
| 2026-04-29 | $2.80 | $2.72 | -2.86% | 1000 |
| 2026-04-28 | $2.76 | $2.76 | 0.00% | 754 |
| 2026-04-27 | $2.76 | $2.76 | 0.00% | 1778 |
| 2026-04-24 | $2.88 | $2.86 | -0.69% | 3446 |
| 2026-04-23 | $3.00 | $2.90 | -3.33% | 3916 |
| 2026-04-22 | $2.82 | $3.00 | 6.38% | 3504 |
| 2026-04-21 | $3.02 | $2.94 | -2.65% | 2950 |
| 2026-04-20 | $2.96 | $2.94 | -0.68% | 1909 |
| 2026-04-17 | $2.88 | $2.88 | 0.00% | 1438 |
| 2026-04-16 | $2.82 | $2.64 | -6.38% | 2425 |
| 2026-04-15 | $2.86 | $2.80 | -2.10% | 509 |
| 2026-04-14 | $2.80 | $2.86 | 2.14% | 1411 |
| 2026-04-13 | $2.78 | $2.80 | 0.72% | 4397 |
| 2026-04-10 | $2.74 | $2.78 | 1.46% | 3414 |
| 2026-04-09 | $2.72 | $2.60 | -4.41% | 178 |
| 2026-04-08 | $2.68 | $2.70 | 0.75% | 1404 |
| 2026-04-07 | $2.66 | $2.60 | -2.26% | 24 |
| 2026-04-02 | $2.68 | $2.60 | -2.99% | 331 |
| 2026-04-01 | $2.54 | $2.56 | 0.79% | 1547 |
| 2026-03-31 | $2.62 | $2.54 | -3.05% | 175 |
| 2026-03-30 | $2.56 | $2.54 | -0.78% | 2534 |
| 2026-03-27 | $2.56 | $2.68 | 4.69% | 98 |
| 2026-03-26 | $2.58 | $2.58 | 0.00% | 302 |
| 2026-03-25 | $2.54 | $2.68 | 5.51% | 76 |
| 2026-03-24 | $2.66 | $2.66 | 0.00% | 713 |
| 2026-03-23 | $2.68 | $2.54 | -5.22% | 492 |
| 2026-03-20 | $2.64 | $2.54 | -3.79% | 262 |
| 2026-03-19 | $2.64 | $2.56 | -3.03% | 1325 |
| 2026-03-18 | $2.54 | $2.62 | 3.15% | 1211 |