Is Alger Focus Equity Fund Class I (ALGRX) a Buy, Sell, or Hold?
NASDAQ : ALGRX
Alger Focus Equity Fund Class I — Stock Chart
$113.69 USD
$0.61 (0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $575.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $121.94
- Year Low
- $89.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALGRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $113.69 | $113.69 | 0.00% | - |
| 2026-07-20 | $113.69 | $113.69 | 0.00% | - |
| 2026-07-17 | $113.08 | $113.08 | 0.00% | - |
| 2026-07-16 | $114.42 | $114.42 | 0.00% | - |
| 2026-07-15 | $117.61 | $117.61 | 0.00% | - |
| 2026-07-14 | $116.93 | $116.93 | 0.00% | - |
| 2026-07-13 | $116.19 | $116.19 | 0.00% | - |
| 2026-07-10 | $118.86 | $118.86 | 0.00% | - |
| 2026-07-09 | $118.34 | $118.34 | 0.00% | - |
| 2026-07-08 | $116.86 | $116.86 | 0.00% | - |
| 2026-07-07 | $116.11 | $116.11 | 0.00% | - |
| 2026-07-06 | $118.44 | $118.44 | 0.00% | - |
| 2026-07-02 | $116.51 | $116.51 | 0.00% | - |
| 2026-07-01 | $118.14 | $118.14 | 0.00% | - |
| 2026-06-30 | $119.98 | $119.98 | 0.00% | - |
| 2026-06-29 | $117.96 | $117.96 | 0.00% | - |
| 2026-06-26 | $114.48 | $114.48 | 0.00% | - |
| 2026-06-25 | $115.33 | $115.33 | 0.00% | - |
| 2026-06-24 | $116.22 | $116.22 | 0.00% | - |
| 2026-06-23 | $116.76 | $116.76 | 0.00% | - |
| 2026-06-22 | $119.52 | $119.52 | 0.00% | - |
| 2026-06-18 | $121.94 | $121.94 | 0.00% | - |
| 2026-06-17 | $119.20 | $119.20 | 0.00% | - |
| 2026-06-16 | $119.73 | $119.73 | 0.00% | - |
| 2026-06-15 | $120.00 | $120.00 | 0.00% | - |
| 2026-06-12 | $114.18 | $114.18 | 0.00% | - |
| 2026-06-11 | $113.11 | $113.11 | 0.00% | - |
| 2026-06-10 | $110.54 | $110.54 | 0.00% | - |
| 2026-06-09 | $113.90 | $113.90 | 0.00% | - |
| 2026-06-08 | $114.61 | $114.61 | 0.00% | - |
| 2026-06-05 | $114.23 | $114.23 | 0.00% | - |
| 2026-06-04 | $119.72 | $119.72 | 0.00% | - |
| 2026-06-03 | $119.29 | $119.29 | 0.00% | - |
| 2026-06-02 | $120.85 | $120.85 | 0.00% | - |
| 2026-06-01 | $121.51 | $121.51 | 0.00% | - |
| 2026-05-29 | $120.33 | $120.33 | 0.00% | - |
| 2026-05-28 | $119.79 | $119.79 | 0.00% | - |
| 2026-05-27 | $118.01 | $118.01 | 0.00% | - |
| 2026-05-26 | $117.02 | $117.02 | 0.00% | - |
| 2026-05-22 | $115.83 | $115.83 | 0.00% | - |
| 2026-05-21 | $116.30 | $116.30 | 0.00% | - |
| 2026-05-20 | $115.11 | $115.11 | 0.00% | - |
| 2026-05-19 | $113.10 | $113.10 | 0.00% | - |
| 2026-05-18 | $113.65 | $113.65 | 0.00% | - |
| 2026-05-15 | $115.23 | $115.23 | 0.00% | - |
| 2026-05-14 | $117.14 | $117.14 | 0.00% | - |
| 2026-05-13 | $115.28 | $115.28 | 0.00% | - |
| 2026-05-12 | $113.88 | $113.88 | 0.00% | - |
| 2026-05-11 | $114.52 | $114.52 | 0.00% | - |
| 2026-05-08 | $113.96 | $113.96 | 0.00% | - |
| 2026-05-07 | $113.58 | $113.58 | 0.00% | - |
| 2026-05-06 | $114.46 | $114.46 | 0.00% | - |
| 2026-05-05 | $111.43 | $111.43 | 0.00% | - |
| 2026-05-04 | $110.93 | $110.93 | 0.00% | - |
| 2026-05-01 | $110.02 | $110.02 | 0.00% | - |
| 2026-04-30 | $108.90 | $108.90 | 0.00% | - |
| 2026-04-29 | $108.56 | $108.56 | 0.00% | - |
| 2026-04-28 | $108.64 | $108.64 | 0.00% | - |
| 2026-04-27 | $110.18 | $110.18 | 0.00% | - |
| 2026-04-24 | $109.96 | $109.96 | 0.00% | - |
| 2026-04-23 | $108.58 | $108.58 | 0.00% | - |
| 2026-04-22 | $109.53 | $109.53 | 0.00% | - |
| 2026-04-21 | $107.75 | $107.75 | 0.00% | - |
| 2026-04-20 | $108.57 | $108.57 | 0.00% | - |
| 2026-04-17 | $109.20 | $109.20 | 0.00% | - |
| 2026-04-16 | $107.84 | $107.84 | 0.00% | - |
| 2026-04-15 | $107.99 | $107.99 | 0.00% | - |
| 2026-04-14 | $106.30 | $106.30 | 0.00% | - |
| 2026-04-13 | $103.48 | $103.48 | 0.00% | - |
| 2026-04-10 | $101.84 | $101.84 | 0.00% | - |
| 2026-04-09 | $100.30 | $100.30 | 0.00% | - |
| 2026-04-08 | $99.10 | $99.10 | 0.00% | - |
| 2026-04-07 | $96.01 | $96.01 | 0.00% | - |
| 2026-04-06 | $95.38 | $95.38 | 0.00% | - |
| 2026-04-02 | $94.90 | $94.90 | 0.00% | - |
| 2026-04-01 | $94.46 | $94.46 | 0.00% | - |
| 2026-03-31 | $93.49 | $93.49 | 0.00% | - |
| 2026-03-30 | $89.09 | $89.09 | 0.00% | - |
| 2026-03-27 | $90.63 | $90.63 | 0.00% | - |
| 2026-03-26 | $92.10 | $92.10 | 0.00% | - |
| 2026-03-25 | $95.31 | $95.31 | 0.00% | - |
| 2026-03-24 | $94.59 | $94.59 | 0.00% | - |
| 2026-03-23 | $95.34 | $95.34 | 0.00% | - |
| 2026-03-20 | $93.82 | $93.82 | 0.00% | - |
| 2026-03-19 | $96.56 | $96.56 | 0.00% | - |
| 2026-03-18 | $96.70 | $96.70 | 0.00% | - |
| 2026-03-17 | $97.93 | $97.93 | 0.00% | - |
| 2026-03-16 | $97.76 | $97.76 | 0.00% | - |
| 2026-03-13 | $95.65 | $95.65 | 0.00% | - |
| 2026-03-12 | $96.19 | $96.19 | 0.00% | - |