Loading live market data…

Aligos Therapeutics, Inc.

NASDAQ:ALGS

$6.105 USD

-$0.26 (-4.01%)

Volume
102.51K
Average Volume
289.73K
Market Capitalization
$37.78M
P/E Ratio
-0.70
Dividend Yield
0.00%
Price Target
$20.00
Year High
$13.69
Year Low
$4.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.56
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.33 $6.11 -3.55% 102.51K
2026-07-13 $6.54 $6.36 -2.75% 189.23K
2026-07-10 $6.84 $6.62 -3.22% 109.53K
2026-07-09 $6.68 $6.77 1.35% 195.74K
2026-07-08 $5.92 $6.73 13.68% 404.84K
2026-07-07 $5.91 $6.09 3.05% 819.92K
2026-07-06 $5.65 $5.85 3.54% 3.16M
2026-07-02 $5.53 $5.59 1.08% 90372
2026-07-01 $5.72 $5.45 -4.72% 67300
2026-06-30 $5.38 $5.77 7.25% 104.47K
2026-06-29 $5.53 $5.43 -1.81% 36157
2026-06-26 $5.34 $5.57 4.31% 54411
2026-06-25 $5.63 $5.50 -2.31% 53738
2026-06-24 $5.54 $5.58 0.72% 41793
2026-06-23 $5.61 $5.65 0.71% 61500
2026-06-22 $5.30 $5.69 7.36% 103.22K
2026-06-18 $5.25 $5.28 0.57% 39806
2026-06-17 $5.07 $5.35 5.52% 156.04K
2026-06-16 $5.08 $4.99 -1.77% 41316
2026-06-15 $5.30 $5.11 -3.58% 87564
2026-06-12 $5.20 $5.28 1.54% 76700
2026-06-11 $5.16 $5.28 2.33% 50030
2026-06-10 $5.12 $5.16 0.78% 32523
2026-06-09 $5.05 $5.14 1.78% 81240
2026-06-08 $5.01 $4.96 -1.00% 65297
2026-06-05 $5.30 $4.91 -7.36% 128.42K
2026-06-04 $5.31 $5.34 0.56% 169.19K
2026-06-03 $5.22 $5.14 -1.53% 51620
2026-06-02 $5.36 $5.25 -2.05% 175.7K
2026-06-01 $5.70 $5.35 -6.14% 192.8K
2026-05-29 $5.94 $5.70 -4.04% 106.39K
2026-05-28 $5.75 $5.79 0.70% 196.75K
2026-05-27 $5.74 $5.60 -2.44% 93509
2026-05-26 $5.84 $5.74 -1.71% 79411
2026-05-22 $5.80 $5.76 -0.69% 136.66K
2026-05-21 $5.59 $5.71 2.15% 85600
2026-05-20 $5.28 $5.60 6.06% 132.64K
2026-05-19 $5.34 $5.18 -3.00% 111.71K
2026-05-18 $5.81 $5.36 -7.75% 167.31K
2026-05-15 $6.49 $5.71 -12.02% 179.3K
2026-05-14 $6.64 $6.69 0.75% 214.1K
2026-05-13 $6.47 $6.67 3.09% 120.7K
2026-05-12 $6.20 $6.47 4.35% 95035
2026-05-11 $6.39 $6.21 -2.82% 136.13K
2026-05-08 $6.11 $6.44 5.40% 318.6K
2026-05-07 $6.38 $6.03 -5.49% 94729
2026-05-06 $6.31 $6.37 0.95% 151K
2026-05-05 $6.53 $6.35 -2.76% 80500
2026-05-04 $6.10 $6.44 5.57% 119.4K
2026-05-01 $6.01 $6.09 1.33% 207.45K
2026-04-30 $6.00 $5.99 -0.17% 36902
2026-04-29 $6.40 $5.97 -6.72% 120.06K
2026-04-28 $6.49 $6.29 -3.08% 66363
2026-04-27 $6.37 $6.43 0.94% 140.52K
2026-04-24 $6.24 $6.40 2.56% 162K
2026-04-23 $6.50 $6.13 -5.69% 256.6K
2026-04-22 $6.55 $6.51 -0.61% 186.1K
2026-04-21 $6.50 $6.56 0.92% 231.53K
2026-04-20 $6.68 $6.51 -2.54% 243.3K
2026-04-17 $7.32 $6.68 -8.74% 829.9K
2026-04-16 $8.08 $7.66 -5.20% 5.9M
2026-04-15 $7.54 $7.42 -1.59% 181.73K
2026-04-14 $8.72 $8.74 0.23% 77600
2026-04-13 $7.92 $8.64 9.09% 58543
2026-04-10 $7.98 $8.00 0.25% 25432
2026-04-09 $7.80 $7.94 1.79% 11900
2026-04-08 $8.25 $7.99 -3.15% 50800
2026-04-07 $8.14 $7.90 -2.95% 48642
2026-04-06 $7.94 $8.09 1.89% 58705
2026-04-02 $7.47 $7.97 6.69% 39600
2026-04-01 $7.59 $7.74 1.98% 62800
2026-03-31 $6.73 $7.43 10.40% 54837
2026-03-30 $6.70 $6.56 -2.09% 37109
2026-03-27 $7.05 $6.66 -5.53% 56231
2026-03-26 $7.06 $7.04 -0.28% 57917
2026-03-25 $6.94 $6.96 0.29% 28400
2026-03-24 $7.10 $6.79 -4.37% 45400
2026-03-23 $6.82 $6.87 0.73% 22700
2026-03-20 $7.36 $6.81 -7.47% 58234
2026-03-19 $7.00 $7.34 4.86% 46605
2026-03-18 $7.36 $6.95 -5.57% 28704
2026-03-17 $7.66 $7.30 -4.70% 20314
2026-03-16 $7.66 $7.72 0.78% 34589
2026-03-13 $7.56 $7.57 0.13% 40700
2026-03-12 $7.61 $7.41 -2.63% 22344
2026-03-11 $7.29 $7.57 3.84% 48984
2026-03-10 $6.92 $7.10 2.60% 34299
2026-03-09 $6.94 $7.03 1.30% 37320
2026-03-06 $6.40 $6.98 9.06% 87271
2026-03-05 $6.80 $6.66 -2.06% 31864