Is Groupe Tera S.A. (ALGTR.PA) a Buy, Sell, or Hold?
PAR : ALGTR.PA
Groupe Tera S.A. — Stock Chart
$7.15 EUR
-$0.15 (-2.05%)
- Volume
- 9.11K
- Average Volume
- 2.73K
- Market Capitalization
- $31.97M
- P/E Ratio
- 1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
ALGTR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.30 | $7.15 | -2.05% | 9113 |
| 2026-07-23 | $7.25 | $7.30 | 0.69% | 8726 |
| 2026-07-22 | $7.20 | $7.05 | -2.08% | 8599 |
| 2026-07-21 | $7.15 | $6.95 | -2.80% | 14733 |
| 2026-07-20 | $7.10 | $7.15 | 0.70% | 8983 |
| 2026-07-17 | $7.00 | $7.10 | 1.43% | 10043 |
| 2026-07-16 | $7.10 | $6.90 | -2.82% | 24700 |
| 2026-07-15 | $6.85 | $7.05 | 2.92% | 13069 |
| 2026-07-14 | $6.55 | $6.70 | 2.29% | 5134 |
| 2026-07-13 | $6.40 | $6.45 | 0.78% | 4907 |
| 2026-07-10 | $6.25 | $6.25 | 0.00% | 2356 |
| 2026-07-09 | $6.25 | $6.25 | 0.00% | 1818 |
| 2026-07-08 | $6.00 | $6.25 | 4.17% | 6567 |
| 2026-07-07 | $6.30 | $6.10 | -3.17% | 2810 |
| 2026-07-06 | $6.30 | $6.00 | -4.76% | 12332 |
| 2026-07-03 | $5.75 | $5.75 | 0.00% | 4620 |
| 2026-07-02 | $5.95 | $5.80 | -2.52% | 1424 |
| 2026-07-01 | $5.90 | $5.90 | 0.00% | 4545 |
| 2026-06-30 | $5.90 | $5.70 | -3.39% | 2372 |
| 2026-06-29 | $5.90 | $5.65 | -4.24% | 6611 |
| 2026-06-26 | $5.40 | $5.90 | 9.26% | 1166 |
| 2026-06-25 | $5.60 | $5.30 | -5.36% | 2303 |
| 2026-06-24 | $5.50 | $5.50 | 0.00% | 2464 |
| 2026-06-23 | $5.50 | $5.50 | 0.00% | 12348 |
| 2026-06-22 | $4.90 | $5.15 | 5.10% | 7437 |
| 2026-06-19 | $4.12 | $4.46 | 8.25% | 854 |
| 2026-06-18 | $3.76 | $3.76 | 0.00% | 434 |
| 2026-06-17 | $4.34 | $4.16 | -4.15% | 415 |
| 2026-06-16 | $4.00 | $4.00 | 0.00% | 838 |
| 2026-06-15 | $4.30 | $4.30 | 0.00% | 2 |
| 2026-06-12 | $4.00 | $4.00 | 0.00% | 475 |
| 2026-06-11 | $3.66 | $3.66 | 0.00% | 1 |
| 2026-06-10 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-09 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-08 | $4.00 | $4.00 | 0.00% | 65 |
| 2026-06-05 | $3.96 | $3.90 | -1.52% | 847 |
| 2026-06-04 | $3.60 | $3.60 | 0.00% | - |
| 2026-06-03 | $3.60 | $3.60 | 0.00% | - |
| 2026-06-02 | $3.60 | $3.60 | 0.00% | 4 |
| 2026-06-01 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-29 | $4.00 | $4.00 | 0.00% | 238 |
| 2026-05-28 | $3.86 | $3.86 | 0.00% | 14 |
| 2026-05-27 | $3.88 | $3.88 | 0.00% | 10 |
| 2026-05-26 | $3.88 | $3.88 | 0.00% | 1 |
| 2026-05-25 | $3.82 | $3.82 | 0.00% | - |
| 2026-05-22 | $3.82 | $3.82 | 0.00% | 2 |
| 2026-05-21 | $4.14 | $4.14 | 0.00% | - |
| 2026-05-20 | $4.14 | $4.14 | 0.00% | - |
| 2026-05-19 | $3.96 | $4.14 | 4.55% | 80 |
| 2026-05-18 | $4.40 | $4.40 | 0.00% | - |
| 2026-05-15 | $4.60 | $4.40 | -4.35% | 32 |
| 2026-05-14 | $4.30 | $4.42 | 2.79% | 226 |
| 2026-05-13 | $4.28 | $4.30 | 0.47% | 576 |
| 2026-05-12 | $3.78 | $4.02 | 6.35% | 319 |
| 2026-05-11 | $4.24 | $4.24 | 0.00% | 2 |
| 2026-05-08 | $3.86 | $3.86 | 0.00% | 96 |
| 2026-05-07 | $3.52 | $3.52 | 0.00% | - |
| 2026-05-06 | $3.86 | $3.52 | -8.81% | 85 |
| 2026-05-05 | $3.52 | $3.80 | 7.95% | 1103 |
| 2026-05-04 | $3.50 | $3.86 | 10.29% | 48 |
| 2026-04-30 | $3.86 | $3.86 | 0.00% | 3 |
| 2026-04-29 | $3.86 | $3.86 | 0.00% | 372 |
| 2026-04-28 | $3.88 | $3.88 | 0.00% | - |
| 2026-04-27 | $4.28 | $3.88 | -9.35% | 901 |
| 2026-04-24 | $3.96 | $4.30 | 8.59% | 1023 |
| 2026-04-23 | $3.24 | $3.60 | 11.11% | 937 |
| 2026-04-22 | $3.24 | $3.56 | 9.88% | 2961 |
| 2026-04-21 | $2.72 | $2.96 | 8.82% | 1011 |
| 2026-04-20 | $2.50 | $2.50 | 0.00% | - |
| 2026-04-17 | $2.54 | $2.50 | -1.57% | 709 |
| 2026-04-16 | $2.70 | $2.66 | -1.48% | 2822 |
| 2026-04-15 | $2.70 | $2.70 | 0.00% | 978 |
| 2026-04-14 | $2.66 | $2.78 | 4.51% | 392 |
| 2026-04-13 | $2.80 | $2.80 | 0.00% | 1266 |
| 2026-04-10 | $2.80 | $2.80 | 0.00% | 784 |
| 2026-04-09 | $2.80 | $2.80 | 0.00% | 361 |
| 2026-04-08 | $2.84 | $2.82 | -0.70% | 1708 |
| 2026-04-07 | $2.82 | $2.82 | 0.00% | - |
| 2026-04-02 | $2.82 | $2.82 | 0.00% | - |
| 2026-04-01 | $2.82 | $2.82 | 0.00% | 268 |
| 2026-03-31 | $2.76 | $3.00 | 8.70% | 693 |
| 2026-03-30 | $2.80 | $2.74 | -2.14% | 1543 |
| 2026-03-27 | $2.80 | $2.72 | -2.86% | 1348 |
| 2026-03-26 | $3.20 | $3.00 | -6.25% | 387 |
| 2026-03-25 | $3.52 | $3.20 | -9.09% | 781 |
| 2026-03-24 | $4.00 | $3.60 | -10.00% | 645 |
| 2026-03-23 | $4.50 | $4.04 | -10.22% | 3461 |
| 2026-03-20 | $5.00 | $4.50 | -10.00% | 581 |
| 2026-03-19 | $5.50 | $5.50 | 0.00% | 60 |
| 2026-03-18 | $5.90 | $5.05 | -14.41% | 894 |