Is Hexaom S.A. (ALHEX.PA) a Buy, Sell, or Hold?
PAR : ALHEX.PA
Hexaom S.A. — Stock Chart
$26.6 EUR
-$0.6 (-2.21%)
- Volume
- 829
- Average Volume
- 3.99K
- Market Capitalization
- $182.3M
- P/E Ratio
- 13.04
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $36.60
- Year Low
- $24.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.36
ALHEX.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.10 | $26.60 | -1.85% | 829 |
| 2026-07-23 | $27.00 | $27.20 | 0.74% | 2063 |
| 2026-07-22 | $26.60 | $27.20 | 2.26% | 4203 |
| 2026-07-21 | $28.10 | $27.20 | -3.20% | 6722 |
| 2026-07-20 | $29.00 | $28.00 | -3.45% | 3661 |
| 2026-07-17 | $29.20 | $29.10 | -0.34% | 325 |
| 2026-07-16 | $29.30 | $29.00 | -1.02% | 428 |
| 2026-07-15 | $28.40 | $29.10 | 2.46% | 2163 |
| 2026-07-14 | $28.20 | $28.40 | 0.71% | 994 |
| 2026-07-13 | $29.00 | $28.10 | -3.10% | 5136 |
| 2026-07-10 | $29.50 | $29.20 | -1.02% | 1232 |
| 2026-07-09 | $29.90 | $29.60 | -1.00% | 398 |
| 2026-07-08 | $29.80 | $29.70 | -0.34% | 1068 |
| 2026-07-07 | $29.90 | $29.60 | -1.00% | 1366 |
| 2026-07-06 | $30.10 | $29.80 | -1.00% | 5528 |
| 2026-07-03 | $28.80 | $29.90 | 3.82% | 1539 |
| 2026-07-02 | $29.60 | $28.60 | -3.38% | 3710 |
| 2026-07-01 | $30.00 | $29.40 | -2.00% | 6482 |
| 2026-06-30 | $32.00 | $30.50 | -4.69% | 4991 |
| 2026-06-29 | $31.80 | $31.90 | 0.31% | 1366 |
| 2026-06-26 | $33.00 | $31.40 | -4.85% | 5572 |
| 2026-06-25 | $33.80 | $33.10 | -2.07% | 2856 |
| 2026-06-24 | $33.20 | $33.50 | 0.90% | 10506 |
| 2026-06-23 | $33.00 | $33.20 | 0.61% | 1051 |
| 2026-06-22 | $33.70 | $33.00 | -2.08% | 558 |
| 2026-06-19 | $32.80 | $33.40 | 1.83% | 1500 |
| 2026-06-18 | $34.30 | $32.90 | -4.08% | 11202 |
| 2026-06-17 | $32.90 | $34.30 | 4.26% | 3503 |
| 2026-06-16 | $33.70 | $32.90 | -2.37% | 4437 |
| 2026-06-15 | $33.30 | $33.00 | -0.90% | 1240 |
| 2026-06-12 | $32.40 | $32.70 | 0.93% | 1392 |
| 2026-06-11 | $32.00 | $32.20 | 0.63% | 1055 |
| 2026-06-10 | $31.50 | $32.00 | 1.59% | 3805 |
| 2026-06-09 | $32.80 | $31.40 | -4.27% | 4382 |
| 2026-06-08 | $33.50 | $32.60 | -2.69% | 10443 |
| 2026-06-05 | $31.40 | $33.20 | 5.73% | 4964 |
| 2026-06-04 | $31.40 | $31.40 | 0.00% | 329 |
| 2026-06-03 | $31.50 | $31.50 | 0.00% | 767 |
| 2026-06-02 | $31.40 | $31.50 | 0.32% | 3156 |
| 2026-06-01 | $31.70 | $31.40 | -0.95% | 6874 |
| 2026-05-29 | $32.30 | $31.50 | -2.48% | 3120 |
| 2026-05-28 | $32.30 | $32.30 | 0.00% | 795 |
| 2026-05-27 | $32.80 | $32.30 | -1.52% | 1578 |
| 2026-05-26 | $34.10 | $32.50 | -4.69% | 3862 |
| 2026-05-25 | $33.60 | $34.10 | 1.49% | 2734 |
| 2026-05-22 | $32.00 | $33.50 | 4.69% | 4530 |
| 2026-05-21 | $32.60 | $32.00 | -1.84% | 2459 |
| 2026-05-20 | $32.30 | $32.40 | 0.31% | 1084 |
| 2026-05-19 | $31.00 | $32.40 | 4.52% | 4051 |
| 2026-05-18 | $30.80 | $31.00 | 0.65% | 14748 |
| 2026-05-15 | $31.50 | $30.80 | -2.22% | 6153 |
| 2026-05-14 | $31.70 | $31.80 | 0.32% | 2818 |
| 2026-05-13 | $32.50 | $31.70 | -2.46% | 2359 |
| 2026-05-12 | $32.60 | $32.10 | -1.53% | 6637 |
| 2026-05-11 | $33.10 | $32.50 | -1.81% | 8551 |
| 2026-05-08 | $33.00 | $32.70 | -0.91% | 1803 |
| 2026-05-07 | $33.10 | $33.00 | -0.30% | 3642 |
| 2026-05-06 | $33.20 | $33.50 | 0.90% | 5043 |
| 2026-05-05 | $33.90 | $33.20 | -2.06% | 17864 |
| 2026-05-04 | $34.10 | $34.00 | -0.29% | 1135 |
| 2026-04-30 | $35.20 | $33.50 | -4.83% | 4932 |
| 2026-04-29 | $35.50 | $35.30 | -0.56% | 1962 |
| 2026-04-28 | $35.80 | $35.50 | -0.84% | 5412 |
| 2026-04-27 | $35.50 | $35.70 | 0.56% | 5973 |
| 2026-04-24 | $34.40 | $35.30 | 2.62% | 9775 |
| 2026-04-23 | $33.50 | $34.40 | 2.69% | 1215 |
| 2026-04-22 | $33.50 | $33.50 | 0.00% | 712 |
| 2026-04-21 | $33.60 | $33.30 | -0.89% | 10962 |
| 2026-04-20 | $33.70 | $33.80 | 0.30% | 1861 |
| 2026-04-17 | $33.60 | $33.80 | 0.60% | 545 |
| 2026-04-16 | $33.00 | $33.60 | 1.82% | 3658 |
| 2026-04-15 | $34.20 | $33.00 | -3.51% | 14216 |
| 2026-04-14 | $34.50 | $34.20 | -0.87% | 3951 |
| 2026-04-13 | $34.30 | $34.50 | 0.58% | 2142 |
| 2026-04-10 | $33.70 | $34.50 | 2.37% | 2604 |
| 2026-04-09 | $33.30 | $33.70 | 1.20% | 14158 |
| 2026-04-08 | $32.60 | $33.30 | 2.15% | 15228 |
| 2026-04-07 | $32.80 | $32.40 | -1.22% | 7819 |
| 2026-04-02 | $32.70 | $32.80 | 0.31% | 2519 |
| 2026-04-01 | $30.30 | $33.00 | 8.91% | 6061 |
| 2026-03-31 | $29.80 | $30.20 | 1.34% | 2482 |
| 2026-03-30 | $30.70 | $29.90 | -2.61% | 9785 |
| 2026-03-27 | $30.40 | $30.70 | 0.99% | 9077 |
| 2026-03-26 | $30.40 | $29.20 | -3.95% | 4259 |
| 2026-03-25 | $29.00 | $30.40 | 4.83% | 1466 |
| 2026-03-24 | $29.40 | $28.80 | -2.04% | 1799 |
| 2026-03-23 | $28.00 | $29.50 | 5.36% | 8417 |
| 2026-03-20 | $30.00 | $29.70 | -1.00% | 5399 |
| 2026-03-19 | $30.20 | $30.00 | -0.66% | 2293 |
| 2026-03-18 | $30.50 | $30.20 | -0.98% | 2226 |