Is HF Company S.A. (ALHF.PA) a Buy, Sell, or Hold?
PAR : ALHF.PA
HF Company S.A. — Stock Chart
$4.2 EUR
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 6.51K
- Market Capitalization
- $11.93M
- P/E Ratio
- 14.59
- Dividend Yield
- 13.10%
- Price Target
- Year High
- $5.32
- Year Low
- $3.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.81
- Current Ratio
- $45.32
ALHF.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.20 | $4.20 | 0.00% | 1196 |
| 2026-07-23 | $4.24 | $4.20 | -0.94% | 1395 |
| 2026-07-22 | $4.28 | $4.25 | -0.70% | 249 |
| 2026-07-21 | $4.26 | $4.26 | 0.00% | 248 |
| 2026-07-20 | $4.30 | $4.26 | -0.93% | 263 |
| 2026-07-17 | $4.30 | $4.30 | 0.00% | 2230 |
| 2026-07-16 | $4.30 | $4.29 | -0.23% | 640 |
| 2026-07-15 | $4.16 | $4.30 | 3.37% | 2665 |
| 2026-07-14 | $4.20 | $4.12 | -1.90% | 4027 |
| 2026-07-13 | $4.36 | $4.16 | -4.59% | 3636 |
| 2026-07-10 | $4.36 | $4.32 | -0.92% | 3623 |
| 2026-07-09 | $4.16 | $4.32 | 3.85% | 9419 |
| 2026-07-08 | $4.16 | $4.20 | 0.96% | 5970 |
| 2026-07-07 | $4.17 | $4.12 | -1.20% | 5311 |
| 2026-07-06 | $4.20 | $4.18 | -0.48% | 9624 |
| 2026-07-03 | $4.06 | $4.16 | 2.46% | 15358 |
| 2026-07-02 | $4.40 | $4.25 | -3.41% | 17601 |
| 2026-07-01 | $4.64 | $4.44 | -4.31% | 14745 |
| 2026-06-30 | $5.06 | $5.14 | 1.58% | 48999 |
| 2026-06-29 | $4.90 | $5.00 | 2.04% | 48351 |
| 2026-06-26 | $4.90 | $4.90 | 0.00% | 21391 |
| 2026-06-25 | $4.88 | $4.90 | 0.41% | 4407 |
| 2026-06-24 | $4.91 | $4.86 | -1.02% | 4869 |
| 2026-06-23 | $4.90 | $4.92 | 0.41% | 6074 |
| 2026-06-22 | $4.90 | $4.90 | 0.00% | 2613 |
| 2026-06-19 | $4.88 | $4.92 | 0.82% | 6261 |
| 2026-06-18 | $4.91 | $4.88 | -0.61% | 4856 |
| 2026-06-17 | $4.91 | $4.90 | -0.20% | 7470 |
| 2026-06-16 | $4.86 | $4.86 | 0.00% | 4534 |
| 2026-06-15 | $4.90 | $4.84 | -1.22% | 5366 |
| 2026-06-12 | $4.80 | $4.76 | -0.83% | 23895 |
| 2026-06-11 | $4.72 | $4.80 | 1.69% | 25603 |
| 2026-06-10 | $4.80 | $4.72 | -1.67% | 6732 |
| 2026-06-09 | $4.83 | $4.80 | -0.62% | 1570 |
| 2026-06-08 | $4.80 | $4.82 | 0.42% | 3630 |
| 2026-06-05 | $4.75 | $4.76 | 0.21% | 2466 |
| 2026-06-04 | $4.75 | $4.74 | -0.21% | 550 |
| 2026-06-03 | $4.80 | $4.75 | -1.04% | 5743 |
| 2026-06-02 | $4.75 | $4.78 | 0.63% | 3068 |
| 2026-06-01 | $4.72 | $4.72 | 0.00% | 3127 |
| 2026-05-29 | $4.60 | $4.70 | 2.17% | 4336 |
| 2026-05-28 | $4.60 | $4.60 | 0.00% | 2191 |
| 2026-05-27 | $4.56 | $4.60 | 0.88% | 2787 |
| 2026-05-26 | $4.56 | $4.56 | 0.00% | 1469 |
| 2026-05-25 | $4.60 | $4.56 | -0.87% | 5822 |
| 2026-05-22 | $4.66 | $4.60 | -1.29% | 8404 |
| 2026-05-21 | $4.72 | $4.64 | -1.69% | 2078 |
| 2026-05-20 | $4.72 | $4.66 | -1.27% | 2157 |
| 2026-05-19 | $4.74 | $4.70 | -0.84% | 598 |
| 2026-05-18 | $4.72 | $4.76 | 0.85% | 3095 |
| 2026-05-15 | $4.66 | $4.72 | 1.29% | 2514 |
| 2026-05-14 | $4.68 | $4.66 | -0.43% | 887 |
| 2026-05-13 | $4.70 | $4.68 | -0.43% | 2471 |
| 2026-05-12 | $4.68 | $4.68 | 0.00% | 923 |
| 2026-05-11 | $4.70 | $4.64 | -1.28% | 3804 |
| 2026-05-08 | $4.60 | $4.64 | 0.87% | 2675 |
| 2026-05-07 | $4.69 | $4.60 | -1.92% | 1285 |
| 2026-05-06 | $4.60 | $4.65 | 1.09% | 2497 |
| 2026-05-05 | $4.75 | $4.60 | -3.16% | 3685 |
| 2026-05-04 | $4.62 | $4.75 | 2.81% | 4918 |
| 2026-04-30 | $4.90 | $4.62 | -5.71% | 7152 |
| 2026-04-29 | $4.49 | $4.93 | 9.80% | 8282 |
| 2026-04-28 | $4.45 | $4.49 | 0.90% | 629 |
| 2026-04-27 | $4.49 | $4.49 | 0.00% | 2086 |
| 2026-04-24 | $4.49 | $4.49 | 0.00% | 102 |
| 2026-04-23 | $4.45 | $4.49 | 0.90% | 1222 |
| 2026-04-22 | $4.45 | $4.44 | -0.22% | 1497 |
| 2026-04-21 | $4.35 | $4.38 | 0.69% | 2573 |
| 2026-04-20 | $4.35 | $4.22 | -2.99% | 151 |
| 2026-04-17 | $4.32 | $4.35 | 0.69% | 2052 |
| 2026-04-16 | $4.17 | $4.34 | 4.08% | 13022 |
| 2026-04-15 | $4.27 | $4.19 | -1.87% | 1195 |
| 2026-04-14 | $4.27 | $4.27 | 0.00% | 704 |
| 2026-04-13 | $4.26 | $4.27 | 0.23% | 3450 |
| 2026-04-10 | $4.21 | $4.26 | 1.19% | 702 |
| 2026-04-09 | $4.24 | $4.20 | -0.94% | 1951 |
| 2026-04-08 | $4.27 | $4.24 | -0.70% | 2258 |
| 2026-04-07 | $4.28 | $4.27 | -0.23% | 1157 |
| 2026-04-02 | $4.31 | $4.28 | -0.70% | 1170 |
| 2026-04-01 | $4.29 | $4.31 | 0.47% | 191 |
| 2026-03-31 | $4.30 | $4.29 | -0.23% | 410 |
| 2026-03-30 | $4.30 | $4.30 | 0.00% | 273 |
| 2026-03-27 | $4.30 | $4.32 | 0.47% | 323 |
| 2026-03-26 | $4.34 | $4.30 | -0.92% | 584 |
| 2026-03-25 | $4.32 | $4.34 | 0.46% | 4320 |
| 2026-03-24 | $4.32 | $4.32 | 0.00% | 195 |
| 2026-03-23 | $4.30 | $4.32 | 0.47% | 2647 |
| 2026-03-20 | $4.25 | $4.30 | 1.18% | 745 |
| 2026-03-19 | $4.25 | $4.25 | 0.00% | 1477 |
| 2026-03-18 | $4.24 | $4.25 | 0.24% | 1239 |