Is Hitechpros S.A. (ALHIT.PA) a Buy, Sell, or Hold?
PAR : ALHIT.PA
Hitechpros S.A. — Stock Chart
$12.7 EUR
$0 (0.0%)
- Volume
- 365
- Average Volume
- 194
- Market Capitalization
- $21.1M
- P/E Ratio
- 12.96
- Dividend Yield
- 7.09%
- Price Target
- Year High
- $17.40
- Year Low
- $11.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
ALHIT.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $12.70 | $12.70 | 0.00% | 365 |
| 2026-07-21 | $13.00 | $12.70 | -2.31% | 203 |
| 2026-07-20 | $12.90 | $12.90 | 0.00% | 352 |
| 2026-07-17 | $13.20 | $12.90 | -2.27% | 335 |
| 2026-07-16 | $13.00 | $12.90 | -0.77% | 359 |
| 2026-07-15 | $13.70 | $13.60 | -0.73% | 3 |
| 2026-07-14 | $13.20 | $13.10 | -0.76% | 393 |
| 2026-07-13 | $13.00 | $13.70 | 5.38% | 38 |
| 2026-07-10 | $13.70 | $13.70 | 0.00% | - |
| 2026-07-09 | $13.70 | $13.70 | 0.00% | 116 |
| 2026-07-08 | $13.80 | $13.70 | -0.72% | 120 |
| 2026-07-07 | $13.00 | $13.60 | 4.62% | 562 |
| 2026-07-06 | $13.70 | $12.90 | -5.84% | 246 |
| 2026-07-03 | $13.80 | $12.90 | -6.52% | 152 |
| 2026-07-02 | $13.80 | $13.80 | 0.00% | 8 |
| 2026-07-01 | $13.70 | $13.80 | 0.73% | 307 |
| 2026-06-30 | $14.40 | $14.40 | 0.00% | 120 |
| 2026-06-29 | $14.70 | $14.70 | 0.00% | 26 |
| 2026-06-26 | $14.50 | $14.20 | -2.07% | 210 |
| 2026-06-25 | $13.50 | $13.50 | 0.00% | 500 |
| 2026-06-24 | $13.90 | $13.90 | 0.00% | 5 |
| 2026-06-23 | $13.60 | $13.60 | 0.00% | 108 |
| 2026-06-22 | $14.70 | $14.70 | 0.00% | 4 |
| 2026-06-19 | $15.00 | $15.00 | 0.00% | 1 |
| 2026-06-18 | $14.80 | $14.80 | 0.00% | 53 |
| 2026-06-17 | $14.80 | $14.80 | 0.00% | 321 |
| 2026-06-16 | $14.40 | $14.40 | 0.00% | 1 |
| 2026-06-15 | $13.70 | $13.80 | 0.73% | 461 |
| 2026-06-12 | $13.50 | $13.50 | 0.00% | 283 |
| 2026-06-11 | $13.30 | $13.30 | 0.00% | - |
| 2026-06-10 | $13.30 | $13.30 | 0.00% | 34 |
| 2026-06-09 | $13.50 | $13.40 | -0.74% | 81 |
| 2026-06-08 | $13.40 | $13.40 | 0.00% | - |
| 2026-06-05 | $13.00 | $13.40 | 3.08% | 883 |
| 2026-06-04 | $13.40 | $12.90 | -3.73% | 414 |
| 2026-06-03 | $13.40 | $13.40 | 0.00% | 104 |
| 2026-06-02 | $13.30 | $13.40 | 0.75% | 80 |
| 2026-06-01 | $13.30 | $13.30 | 0.00% | 212 |
| 2026-05-29 | $13.00 | $13.20 | 1.54% | 609 |
| 2026-05-28 | $13.10 | $13.10 | 0.00% | 76 |
| 2026-05-27 | $13.00 | $13.00 | 0.00% | 142 |
| 2026-05-26 | $12.90 | $12.90 | 0.00% | 325 |
| 2026-05-25 | $13.00 | $13.00 | 0.00% | 265 |
| 2026-05-22 | $13.30 | $13.30 | 0.00% | 10 |
| 2026-05-21 | $13.30 | $13.30 | 0.00% | - |
| 2026-05-20 | $13.00 | $13.30 | 2.31% | 964 |
| 2026-05-19 | $13.40 | $13.40 | 0.00% | - |
| 2026-05-18 | $13.40 | $13.40 | 0.00% | 39 |
| 2026-05-15 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-14 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-13 | $12.80 | $12.80 | 0.00% | 375 |
| 2026-05-12 | $12.80 | $12.80 | 0.00% | 150 |
| 2026-05-11 | $13.40 | $13.20 | -1.49% | 104 |
| 2026-05-08 | $13.40 | $13.40 | 0.00% | 85 |
| 2026-05-07 | $12.60 | $12.60 | 0.00% | - |
| 2026-05-06 | $12.60 | $12.60 | 0.00% | 826 |
| 2026-05-05 | $12.80 | $12.80 | 0.00% | 141 |
| 2026-05-04 | $12.80 | $12.80 | 0.00% | 100 |
| 2026-04-30 | $12.70 | $12.70 | 0.00% | - |
| 2026-04-29 | $12.70 | $12.70 | 0.00% | 115 |
| 2026-04-28 | $12.60 | $13.20 | 4.76% | 579 |
| 2026-04-27 | $12.80 | $12.80 | 0.00% | 335 |
| 2026-04-24 | $12.80 | $12.80 | 0.00% | - |
| 2026-04-23 | $12.80 | $12.80 | 0.00% | - |
| 2026-04-22 | $13.00 | $12.80 | -1.54% | 239 |
| 2026-04-21 | $13.00 | $13.00 | 0.00% | 480 |
| 2026-04-20 | $12.80 | $12.80 | 0.00% | 22 |
| 2026-04-17 | $12.30 | $12.80 | 4.07% | 15 |
| 2026-04-16 | $12.80 | $12.80 | 0.00% | 14 |
| 2026-04-15 | $12.80 | $12.80 | 0.00% | 7 |
| 2026-04-14 | $12.90 | $12.90 | 0.00% | 76 |
| 2026-04-13 | $12.40 | $12.40 | 0.00% | 316 |
| 2026-04-10 | $12.30 | $12.40 | 0.81% | 104 |
| 2026-04-09 | $13.00 | $13.00 | 0.00% | - |
| 2026-04-08 | $12.70 | $13.00 | 2.36% | 72 |
| 2026-04-07 | $12.30 | $12.30 | 0.00% | - |
| 2026-04-02 | $12.30 | $12.30 | 0.00% | 182 |
| 2026-04-01 | $12.90 | $12.20 | -5.43% | 105 |
| 2026-03-31 | $12.90 | $12.90 | 0.00% | 22 |
| 2026-03-30 | $13.00 | $13.00 | 0.00% | 358 |
| 2026-03-27 | $12.70 | $12.70 | 0.00% | 32 |
| 2026-03-26 | $12.50 | $12.50 | 0.00% | 374 |
| 2026-03-25 | $12.00 | $12.50 | 4.17% | 67 |
| 2026-03-24 | $11.70 | $11.70 | 0.00% | - |
| 2026-03-23 | $11.70 | $11.70 | 0.00% | 225 |
| 2026-03-20 | $12.00 | $12.00 | 0.00% | 34 |
| 2026-03-19 | $12.40 | $12.40 | 0.00% | 261 |
| 2026-03-18 | $12.00 | $12.40 | 3.33% | 232 |
| 2026-03-17 | $12.00 | $12.40 | 3.33% | 116 |
| 2026-03-16 | $12.00 | $12.00 | 0.00% | 264 |