Is Hydrogen-Refueling-Solutions S.A. (ALHRS.PA) a Buy, Sell, or Hold?
PAR : ALHRS.PA
Hydrogen-Refueling-Solutions S.A. — Stock Chart
$1.162 EUR
-$0.09 (-7.04%)
- Volume
- 57.64K
- Average Volume
- 20.24K
- Market Capitalization
- $17.88M
- P/E Ratio
- -1.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.54
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
ALHRS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.13 | $1.16 | 2.83% | 57637 |
| 2026-07-31 | $1.27 | $1.25 | -1.57% | 17964 |
| 2026-07-30 | $1.29 | $1.29 | 0.00% | 85734 |
| 2026-07-29 | $1.24 | $1.27 | 2.42% | 35793 |
| 2026-07-28 | $1.22 | $1.24 | 1.64% | 35002 |
| 2026-07-27 | $1.29 | $1.29 | 0.00% | 7837 |
| 2026-07-24 | $1.30 | $1.29 | -0.77% | 25844 |
| 2026-07-23 | $1.31 | $1.30 | -0.76% | 5377 |
| 2026-07-22 | $1.32 | $1.31 | -0.76% | 17443 |
| 2026-07-21 | $1.33 | $1.32 | -0.75% | 5997 |
| 2026-07-20 | $1.33 | $1.33 | 0.00% | 12100 |
| 2026-07-17 | $1.34 | $1.34 | 0.00% | 12751 |
| 2026-07-16 | $1.36 | $1.35 | -0.74% | 13280 |
| 2026-07-15 | $1.42 | $1.37 | -3.52% | 5739 |
| 2026-07-14 | $1.43 | $1.42 | -0.70% | 28932 |
| 2026-07-13 | $1.43 | $1.43 | 0.00% | 4090 |
| 2026-07-10 | $1.41 | $1.41 | 0.00% | 5110 |
| 2026-07-09 | $1.43 | $1.41 | -1.40% | 8189 |
| 2026-07-08 | $1.39 | $1.41 | 1.44% | 44006 |
| 2026-07-07 | $1.46 | $1.33 | -8.90% | 151.84K |
| 2026-07-06 | $1.65 | $1.62 | -1.82% | 23090 |
| 2026-07-03 | $1.67 | $1.65 | -1.20% | 6950 |
| 2026-07-02 | $1.69 | $1.68 | -0.59% | 10197 |
| 2026-07-01 | $1.70 | $1.69 | -0.59% | 13601 |
| 2026-06-30 | $1.74 | $1.72 | -1.15% | 8672 |
| 2026-06-29 | $1.76 | $1.74 | -1.14% | 48245 |
| 2026-06-26 | $1.75 | $1.73 | -1.14% | 3467 |
| 2026-06-25 | $1.75 | $1.75 | 0.00% | 2867 |
| 2026-06-24 | $1.70 | $1.75 | 2.94% | 11644 |
| 2026-06-23 | $1.74 | $1.70 | -2.30% | 8208 |
| 2026-06-22 | $1.75 | $1.74 | -0.57% | 10877 |
| 2026-06-19 | $1.75 | $1.74 | -0.57% | 11636 |
| 2026-06-18 | $1.75 | $1.73 | -1.14% | 6552 |
| 2026-06-17 | $1.72 | $1.73 | 0.58% | 11194 |
| 2026-06-16 | $1.69 | $1.74 | 2.96% | 7395 |
| 2026-06-15 | $1.70 | $1.69 | -0.59% | 8804 |
| 2026-06-12 | $1.74 | $1.70 | -2.30% | 29350 |
| 2026-06-11 | $1.74 | $1.70 | -2.30% | 8627 |
| 2026-06-10 | $1.74 | $1.74 | 0.00% | 11184 |
| 2026-06-09 | $1.76 | $1.74 | -1.14% | 5978 |
| 2026-06-08 | $1.76 | $1.76 | 0.00% | 11643 |
| 2026-06-05 | $1.80 | $1.76 | -2.22% | 23474 |
| 2026-06-04 | $1.79 | $1.80 | 0.56% | 9596 |
| 2026-06-03 | $1.80 | $1.79 | -0.56% | 5243 |
| 2026-06-02 | $1.84 | $1.80 | -2.17% | 19069 |
| 2026-06-01 | $1.81 | $1.84 | 1.66% | 33146 |
| 2026-05-29 | $1.81 | $1.79 | -1.10% | 8279 |
| 2026-05-28 | $1.84 | $1.81 | -1.63% | 25975 |
| 2026-05-27 | $1.78 | $1.79 | 0.56% | 18146 |
| 2026-05-26 | $1.83 | $1.78 | -2.73% | 27063 |
| 2026-05-25 | $1.80 | $1.82 | 1.11% | 49947 |
| 2026-05-22 | $1.72 | $1.72 | 0.00% | 57273 |
| 2026-05-21 | $1.68 | $1.70 | 1.19% | 5970 |
| 2026-05-20 | $1.73 | $1.68 | -2.89% | 14407 |
| 2026-05-19 | $1.72 | $1.70 | -1.16% | 12963 |
| 2026-05-18 | $1.74 | $1.72 | -1.15% | 17784 |
| 2026-05-15 | $1.75 | $1.75 | 0.00% | 16777 |
| 2026-05-14 | $1.72 | $1.75 | 1.74% | 16524 |
| 2026-05-13 | $1.74 | $1.72 | -1.15% | 9921 |
| 2026-05-12 | $1.75 | $1.71 | -2.29% | 13974 |
| 2026-05-11 | $1.67 | $1.75 | 4.79% | 34442 |
| 2026-05-08 | $1.64 | $1.62 | -1.22% | 33141 |
| 2026-05-07 | $1.75 | $1.63 | -6.86% | 28045 |
| 2026-05-06 | $1.70 | $1.68 | -1.18% | 30764 |
| 2026-05-05 | $1.75 | $1.68 | -4.00% | 26021 |
| 2026-05-04 | $1.45 | $1.75 | 20.69% | 69583 |
| 2026-04-30 | $1.57 | $1.47 | -6.37% | 60774 |
| 2026-04-29 | $1.68 | $1.58 | -5.95% | 79066 |
| 2026-04-28 | $1.75 | $1.57 | -10.29% | 173.04K |
| 2026-04-27 | $1.90 | $1.89 | -0.53% | 54124 |
| 2026-04-24 | $1.90 | $1.92 | 1.05% | 63293 |
| 2026-04-23 | $1.85 | $1.88 | 1.62% | 47886 |
| 2026-04-22 | $2.30 | $1.91 | -16.96% | 137.71K |
| 2026-04-21 | $2.12 | $2.28 | 7.55% | 109.13K |
| 2026-04-20 | $1.93 | $2.08 | 7.77% | 41900 |
| 2026-04-17 | $1.82 | $1.91 | 4.95% | 78870 |
| 2026-04-16 | $1.82 | $1.80 | -1.10% | 46417 |
| 2026-04-15 | $1.65 | $1.74 | 5.45% | 91023 |
| 2026-04-14 | $1.58 | $1.61 | 1.90% | 25410 |
| 2026-04-13 | $1.60 | $1.58 | -1.25% | 11797 |
| 2026-04-10 | $1.60 | $1.60 | 0.00% | 11398 |
| 2026-04-09 | $1.60 | $1.57 | -1.88% | 13612 |
| 2026-04-08 | $1.61 | $1.56 | -3.11% | 26875 |
| 2026-04-07 | $1.56 | $1.60 | 2.56% | 47468 |
| 2026-04-02 | $1.52 | $1.54 | 1.32% | 13169 |
| 2026-04-01 | $1.44 | $1.52 | 5.56% | 17772 |
| 2026-03-31 | $1.45 | $1.43 | -1.38% | 26367 |
| 2026-03-30 | $1.56 | $1.44 | -7.69% | 35038 |
| 2026-03-27 | $1.42 | $1.52 | 7.04% | 90005 |
| 2026-03-26 | $1.36 | $1.34 | -1.47% | 27216 |