Is i2S S.A. (ALI2S.PA) a Buy, Sell, or Hold?
PAR : ALI2S.PA
i2S S.A. — Stock Chart
$6.15 EUR
-$0.25 (-3.91%)
- Volume
- 25
- Average Volume
- 78
- Market Capitalization
- $10.22M
- P/E Ratio
- 17.08
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $7.35
- Year Low
- $5.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $2.39
ALI2S.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.15 | $6.15 | 0.00% | 25 |
| 2026-07-23 | $6.40 | $6.40 | 0.00% | - |
| 2026-07-22 | $6.40 | $6.40 | 0.00% | - |
| 2026-07-21 | $6.40 | $6.40 | 0.00% | - |
| 2026-07-20 | $6.40 | $6.40 | 0.00% | 36 |
| 2026-07-17 | $6.30 | $6.40 | 1.59% | 1350 |
| 2026-07-16 | $5.95 | $5.95 | 0.00% | - |
| 2026-07-15 | $5.95 | $5.95 | 0.00% | - |
| 2026-07-14 | $5.95 | $5.95 | 0.00% | 142 |
| 2026-07-13 | $5.85 | $5.85 | 0.00% | 300 |
| 2026-07-10 | $5.85 | $5.85 | 0.00% | - |
| 2026-07-09 | $5.85 | $5.85 | 0.00% | - |
| 2026-07-08 | $5.85 | $5.85 | 0.00% | 75 |
| 2026-07-07 | $6.20 | $6.20 | 0.00% | - |
| 2026-07-06 | $6.20 | $6.20 | 0.00% | 40 |
| 2026-07-03 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-02 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-01 | $6.00 | $6.00 | 0.00% | - |
| 2026-06-30 | $6.00 | $6.00 | 0.00% | - |
| 2026-06-29 | $6.00 | $6.00 | 0.00% | - |
| 2026-06-26 | $6.00 | $6.00 | 0.00% | 52 |
| 2026-06-25 | $5.70 | $5.70 | 0.00% | 80 |
| 2026-06-24 | $6.20 | $6.20 | 0.00% | 32 |
| 2026-06-23 | $6.00 | $6.00 | 0.00% | 339 |
| 2026-06-22 | $6.10 | $6.10 | 0.00% | 20 |
| 2026-06-19 | $6.10 | $6.10 | 0.00% | - |
| 2026-06-18 | $6.10 | $6.10 | 0.00% | 197 |
| 2026-06-17 | $6.20 | $6.20 | 0.00% | 10 |
| 2026-06-16 | $6.10 | $6.10 | 0.00% | 218 |
| 2026-06-15 | $6.20 | $6.20 | 0.00% | 18 |
| 2026-06-12 | $6.20 | $6.20 | 0.00% | - |
| 2026-06-11 | $6.20 | $6.20 | 0.00% | 222 |
| 2026-06-10 | $6.15 | $6.15 | 0.00% | 350 |
| 2026-06-09 | $6.40 | $6.40 | 0.00% | - |
| 2026-06-08 | $6.40 | $6.40 | 0.00% | 5 |
| 2026-06-05 | $6.40 | $6.40 | 0.00% | 9 |
| 2026-06-04 | $6.35 | $6.50 | 2.36% | 65 |
| 2026-06-03 | $6.20 | $6.25 | 0.81% | 11 |
| 2026-06-02 | $6.35 | $6.35 | 0.00% | 12 |
| 2026-06-01 | $6.15 | $6.15 | 0.00% | - |
| 2026-05-29 | $6.35 | $6.15 | -3.15% | 46 |
| 2026-05-28 | $6.35 | $6.35 | 0.00% | 20 |
| 2026-05-27 | $6.45 | $6.45 | 0.00% | 2 |
| 2026-05-26 | $6.45 | $6.45 | 0.00% | 21 |
| 2026-05-25 | $6.60 | $6.45 | -2.27% | 7 |
| 2026-05-22 | $6.55 | $6.60 | 0.76% | 81 |
| 2026-05-21 | $6.20 | $6.20 | 0.00% | - |
| 2026-05-20 | $6.20 | $6.20 | 0.00% | - |
| 2026-05-19 | $6.50 | $6.20 | -4.62% | 113 |
| 2026-05-18 | $6.50 | $6.50 | 0.00% | - |
| 2026-05-15 | $6.50 | $6.50 | 0.00% | 112 |
| 2026-05-14 | $6.55 | $6.50 | -0.76% | 6 |
| 2026-05-13 | $6.20 | $6.65 | 7.26% | 405 |
| 2026-05-12 | $6.70 | $6.70 | 0.00% | 25 |
| 2026-05-11 | $6.70 | $6.70 | 0.00% | - |
| 2026-05-08 | $6.70 | $6.70 | 0.00% | 2 |
| 2026-05-07 | $6.50 | $6.50 | 0.00% | 9 |
| 2026-05-06 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-05-05 | $6.50 | $6.50 | 0.00% | 340 |
| 2026-05-04 | $6.50 | $6.50 | 0.00% | 77 |
| 2026-04-30 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-29 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-28 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-27 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-24 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-23 | $6.50 | $6.50 | 0.00% | 2 |
| 2026-04-22 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-21 | $6.50 | $6.50 | 0.00% | 25 |
| 2026-04-20 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-17 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-16 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-15 | $6.50 | $6.50 | 0.00% | 15 |
| 2026-04-14 | $6.05 | $6.50 | 7.44% | 21 |
| 2026-04-13 | $6.50 | $6.50 | 0.00% | 76 |
| 2026-04-10 | $6.50 | $6.50 | 0.00% | 30 |
| 2026-04-09 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-08 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-07 | $6.00 | $6.50 | 8.33% | 324 |
| 2026-04-02 | $6.35 | $6.35 | 0.00% | - |
| 2026-04-01 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-31 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-30 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-27 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-26 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-25 | $6.35 | $6.35 | 0.00% | 110 |
| 2026-03-24 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-23 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-20 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-19 | $6.35 | $6.35 | 0.00% | - |
| 2026-03-18 | $6.35 | $6.35 | 0.00% | - |