Is Icape Holding S.A. (ALICA.PA) a Buy, Sell, or Hold?
PAR : ALICA.PA
Icape Holding S.A. — Stock Chart
$7.68 EUR
$0.26 (3.5%)
- Volume
- 9.06K
- Average Volume
- 11.1K
- Market Capitalization
- $60.63M
- P/E Ratio
- -153.60
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $7.80
- Year Low
- $3.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.88
- Current Ratio
- $0.90
ALICA.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.52 | $7.68 | 2.13% | 9055 |
| 2026-07-23 | $7.38 | $7.42 | 0.54% | 3003 |
| 2026-07-22 | $7.00 | $7.40 | 5.71% | 13871 |
| 2026-07-21 | $7.02 | $7.10 | 1.14% | 1565 |
| 2026-07-20 | $7.20 | $6.92 | -3.89% | 1588 |
| 2026-07-17 | $7.02 | $7.20 | 2.56% | 1486 |
| 2026-07-16 | $7.00 | $7.00 | 0.00% | 359 |
| 2026-07-15 | $7.18 | $7.00 | -2.51% | 11329 |
| 2026-07-14 | $7.12 | $7.20 | 1.12% | 1499 |
| 2026-07-13 | $7.18 | $7.10 | -1.11% | 4307 |
| 2026-07-10 | $7.22 | $7.20 | -0.28% | 4951 |
| 2026-07-09 | $7.20 | $7.20 | 0.00% | 7607 |
| 2026-07-08 | $7.12 | $7.20 | 1.12% | 2920 |
| 2026-07-07 | $7.20 | $7.10 | -1.39% | 7778 |
| 2026-07-06 | $7.10 | $7.20 | 1.41% | 1160 |
| 2026-07-03 | $7.20 | $7.20 | 0.00% | 11847 |
| 2026-07-02 | $7.02 | $7.20 | 2.56% | 19529 |
| 2026-07-01 | $6.92 | $6.98 | 0.87% | 998 |
| 2026-06-30 | $6.82 | $6.92 | 1.47% | 1230 |
| 2026-06-29 | $6.82 | $6.80 | -0.29% | 4074 |
| 2026-06-26 | $6.82 | $6.80 | -0.29% | 2307 |
| 2026-06-25 | $6.92 | $6.82 | -1.45% | 1748 |
| 2026-06-24 | $6.82 | $6.92 | 1.47% | 4687 |
| 2026-06-23 | $6.98 | $6.82 | -2.29% | 4147 |
| 2026-06-22 | $7.04 | $7.00 | -0.57% | 22322 |
| 2026-06-19 | $6.98 | $7.04 | 0.86% | 42031 |
| 2026-06-18 | $7.04 | $7.00 | -0.57% | 4158 |
| 2026-06-17 | $7.00 | $6.90 | -1.43% | 16152 |
| 2026-06-16 | $6.80 | $7.02 | 3.24% | 2653 |
| 2026-06-15 | $7.00 | $7.00 | 0.00% | 15873 |
| 2026-06-12 | $7.00 | $6.88 | -1.71% | 1119 |
| 2026-06-11 | $7.00 | $6.80 | -2.86% | 25810 |
| 2026-06-10 | $7.00 | $7.00 | 0.00% | 30684 |
| 2026-06-09 | $7.00 | $6.82 | -2.57% | 39972 |
| 2026-06-08 | $6.86 | $7.04 | 2.62% | 6802 |
| 2026-06-05 | $7.00 | $7.02 | 0.29% | 12844 |
| 2026-06-04 | $6.90 | $7.00 | 1.45% | 15191 |
| 2026-06-03 | $6.70 | $6.90 | 2.99% | 9378 |
| 2026-06-02 | $6.50 | $6.60 | 1.54% | 3066 |
| 2026-06-01 | $6.30 | $6.62 | 5.08% | 12085 |
| 2026-05-29 | $6.60 | $6.50 | -1.52% | 18143 |
| 2026-05-28 | $7.00 | $6.88 | -1.71% | 15543 |
| 2026-05-27 | $6.92 | $7.00 | 1.16% | 12275 |
| 2026-05-26 | $6.60 | $6.94 | 5.15% | 48504 |
| 2026-05-25 | $6.38 | $6.38 | 0.00% | 3586 |
| 2026-05-22 | $6.50 | $6.36 | -2.15% | 5268 |
| 2026-05-21 | $6.80 | $6.50 | -4.41% | 14822 |
| 2026-05-20 | $7.00 | $6.80 | -2.86% | 14442 |
| 2026-05-19 | $7.10 | $7.06 | -0.56% | 10814 |
| 2026-05-18 | $6.80 | $7.14 | 5.00% | 8517 |
| 2026-05-15 | $6.82 | $6.78 | -0.59% | 2941 |
| 2026-05-14 | $6.92 | $6.84 | -1.16% | 10224 |
| 2026-05-13 | $6.60 | $6.94 | 5.15% | 28324 |
| 2026-05-12 | $5.80 | $6.58 | 13.45% | 64367 |
| 2026-05-11 | $6.00 | $5.98 | -0.33% | 3652 |
| 2026-05-08 | $5.98 | $6.00 | 0.33% | 7585 |
| 2026-05-07 | $5.40 | $6.00 | 11.11% | 21992 |
| 2026-05-06 | $5.00 | $5.38 | 7.60% | 20201 |
| 2026-05-05 | $5.06 | $4.90 | -3.16% | 6041 |
| 2026-05-04 | $5.02 | $5.06 | 0.80% | 1221 |
| 2026-04-30 | $5.00 | $4.99 | -0.20% | 2594 |
| 2026-04-29 | $5.02 | $4.97 | -1.00% | 1023 |
| 2026-04-28 | $5.42 | $5.00 | -7.75% | 8683 |
| 2026-04-27 | $5.60 | $5.40 | -3.57% | 1211 |
| 2026-04-24 | $5.58 | $5.50 | -1.43% | 6870 |
| 2026-04-23 | $5.50 | $5.58 | 1.45% | 3620 |
| 2026-04-22 | $5.40 | $5.56 | 2.96% | 5865 |
| 2026-04-21 | $5.42 | $5.30 | -2.21% | 775 |
| 2026-04-20 | $5.48 | $5.40 | -1.46% | 280 |
| 2026-04-17 | $5.50 | $5.46 | -0.73% | 2118 |
| 2026-04-16 | $5.20 | $5.48 | 5.38% | 6370 |
| 2026-04-15 | $4.92 | $5.28 | 7.32% | 11215 |
| 2026-04-14 | $5.10 | $4.92 | -3.53% | 6469 |
| 2026-04-13 | $5.00 | $5.10 | 2.00% | 9178 |
| 2026-04-10 | $4.22 | $5.00 | 18.48% | 8994 |
| 2026-04-09 | $4.26 | $4.22 | -0.94% | 918 |
| 2026-04-08 | $4.22 | $4.26 | 0.95% | 1152 |
| 2026-04-07 | $4.17 | $4.21 | 0.96% | 1215 |
| 2026-04-02 | $4.42 | $4.17 | -5.66% | 1353 |
| 2026-04-01 | $4.11 | $4.42 | 7.54% | 3675 |
| 2026-03-31 | $3.80 | $4.11 | 8.16% | 3816 |
| 2026-03-30 | $3.82 | $3.82 | 0.00% | 940 |
| 2026-03-27 | $3.90 | $3.82 | -2.05% | 3866 |
| 2026-03-26 | $3.95 | $3.87 | -2.03% | 11912 |
| 2026-03-25 | $3.95 | $3.95 | 0.00% | 1560 |
| 2026-03-24 | $4.00 | $3.92 | -2.00% | 3255 |
| 2026-03-23 | $4.21 | $4.06 | -3.56% | 5749 |
| 2026-03-20 | $4.25 | $4.21 | -0.94% | 1373 |
| 2026-03-19 | $4.30 | $4.25 | -1.16% | 420 |
| 2026-03-18 | $4.26 | $4.30 | 0.94% | 3014 |