Is Alicon Castalloy Limited (ALICON.BO) a Buy, Sell, or Hold?
BSE : ALICON.BO
Alicon Castalloy Limited — Stock Chart
$630.1 INR
-$4.9 (-0.77%)
- Volume
- 1.08K
- Average Volume
- 1.2K
- Market Capitalization
- $10.4B
- P/E Ratio
- 30.17
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $1024.95
- Year Low
- $584.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.11
ALICON.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $635.00 | $630.10 | -0.77% | 1082 |
| 2026-07-23 | $620.40 | $635.00 | 2.35% | 254 |
| 2026-07-22 | $622.80 | $645.05 | 3.57% | 2890 |
| 2026-07-21 | $622.00 | $635.10 | 2.11% | 859 |
| 2026-07-20 | $627.50 | $622.00 | -0.88% | 897 |
| 2026-07-17 | $638.00 | $637.00 | -0.16% | 10168 |
| 2026-07-16 | $639.30 | $637.75 | -0.24% | 223 |
| 2026-07-15 | $642.00 | $638.70 | -0.51% | 511 |
| 2026-07-14 | $625.05 | $643.80 | 3.00% | 2421 |
| 2026-07-13 | $627.50 | $635.50 | 1.27% | 2656 |
| 2026-07-10 | $630.95 | $634.70 | 0.59% | 818 |
| 2026-07-09 | $643.00 | $628.00 | -2.33% | 1243 |
| 2026-07-08 | $650.95 | $635.50 | -2.37% | 657 |
| 2026-07-07 | $653.00 | $653.40 | 0.06% | 1291 |
| 2026-07-06 | $650.00 | $654.40 | 0.68% | 266 |
| 2026-07-03 | $666.80 | $656.10 | -1.60% | 221 |
| 2026-07-02 | $658.50 | $649.00 | -1.44% | 840 |
| 2026-07-01 | $664.40 | $656.05 | -1.26% | 311 |
| 2026-06-30 | $652.20 | $658.00 | 0.89% | 2608 |
| 2026-06-29 | $645.25 | $630.00 | -2.36% | 1251 |
| 2026-06-25 | $654.65 | $640.00 | -2.24% | 539 |
| 2026-06-24 | $650.00 | $641.20 | -1.35% | 588 |
| 2026-06-23 | $655.05 | $650.00 | -0.77% | 960 |
| 2026-06-22 | $653.15 | $655.00 | 0.28% | 1455 |
| 2026-06-19 | $651.00 | $655.00 | 0.61% | 1761 |
| 2026-06-18 | $663.25 | $659.60 | -0.55% | 265 |
| 2026-06-17 | $669.25 | $663.75 | -0.82% | 733 |
| 2026-06-16 | $656.75 | $659.20 | 0.37% | 1727 |
| 2026-06-15 | $672.05 | $652.05 | -2.98% | 189 |
| 2026-06-12 | $635.75 | $647.50 | 1.85% | 162 |
| 2026-06-11 | $630.65 | $634.00 | 0.53% | 394 |
| 2026-06-10 | $653.70 | $655.50 | 0.28% | 1100 |
| 2026-06-09 | $691.30 | $663.40 | -4.04% | 2373 |
| 2026-06-08 | $652.75 | $639.10 | -2.09% | 1319 |
| 2026-06-05 | $672.30 | $648.20 | -3.58% | 1351 |
| 2026-06-04 | $663.50 | $654.00 | -1.43% | 1047 |
| 2026-06-03 | $655.20 | $657.20 | 0.31% | 520 |
| 2026-06-02 | $652.05 | $662.25 | 1.56% | 230 |
| 2026-06-01 | $683.80 | $663.30 | -3.00% | 1706 |
| 2026-05-29 | $678.25 | $670.15 | -1.19% | 996 |
| 2026-05-27 | $660.05 | $682.15 | 3.35% | 1798 |
| 2026-05-26 | $720.85 | $651.55 | -9.61% | 1003 |
| 2026-05-25 | $656.25 | $662.50 | 0.95% | 1503 |
| 2026-05-22 | $655.00 | $655.00 | 0.00% | 601 |
| 2026-05-21 | $653.70 | $655.30 | 0.24% | 170 |
| 2026-05-20 | $656.90 | $656.00 | -0.14% | 999 |
| 2026-05-19 | $640.00 | $651.30 | 1.77% | 754 |
| 2026-05-18 | $649.70 | $645.10 | -0.71% | 514 |
| 2026-05-15 | $671.05 | $666.70 | -0.65% | 978 |
| 2026-05-14 | $696.25 | $685.00 | -1.62% | 2099 |
| 2026-05-13 | $722.00 | $691.80 | -4.18% | 2079 |
| 2026-05-12 | $750.00 | $722.85 | -3.62% | 3199 |
| 2026-05-11 | $735.20 | $748.20 | 1.77% | 956 |
| 2026-05-08 | $725.00 | $743.45 | 2.54% | 603 |
| 2026-05-07 | $720.70 | $730.25 | 1.33% | 876 |
| 2026-05-06 | $715.85 | $727.90 | 1.68% | 858 |
| 2026-05-05 | $704.05 | $728.80 | 3.52% | 641 |
| 2026-05-04 | $695.00 | $703.85 | 1.27% | 2348 |
| 2026-04-30 | $699.00 | $694.70 | -0.62% | 83 |
| 2026-04-29 | $703.60 | $702.50 | -0.16% | 203 |
| 2026-04-28 | $705.40 | $701.00 | -0.62% | 489 |
| 2026-04-27 | $675.05 | $697.25 | 3.29% | 483 |
| 2026-04-24 | $695.85 | $680.50 | -2.21% | 767 |
| 2026-04-23 | $701.65 | $696.50 | -0.73% | 360 |
| 2026-04-22 | $712.25 | $718.05 | 0.81% | 990 |
| 2026-04-21 | $709.75 | $714.80 | 0.71% | 4340 |
| 2026-04-20 | $662.50 | $694.60 | 4.85% | 2383 |
| 2026-04-17 | $690.00 | $684.70 | -0.77% | 2056 |
| 2026-04-16 | $682.00 | $678.05 | -0.58% | 421 |
| 2026-04-15 | $681.15 | $683.35 | 0.32% | 633 |
| 2026-04-13 | $630.00 | $667.75 | 5.99% | 659 |
| 2026-04-10 | $647.95 | $646.20 | -0.27% | 2232 |
| 2026-04-09 | $634.20 | $632.20 | -0.32% | 785 |
| 2026-04-08 | $634.90 | $634.15 | -0.12% | 1108 |
| 2026-04-07 | $609.70 | $608.90 | -0.13% | 240 |
| 2026-04-06 | $615.00 | $607.50 | -1.22% | 618 |
| 2026-04-02 | $612.70 | $611.40 | -0.21% | 841 |
| 2026-04-01 | $611.90 | $612.70 | 0.13% | 379 |
| 2026-03-30 | $610.00 | $589.10 | -3.43% | 1517 |
| 2026-03-27 | $628.00 | $624.30 | -0.59% | 1367 |
| 2026-03-25 | $620.05 | $631.05 | 1.77% | 1535 |
| 2026-03-24 | $612.00 | $610.40 | -0.26% | 818 |
| 2026-03-23 | $630.10 | $606.85 | -3.69% | 1293 |
| 2026-03-20 | $664.80 | $648.70 | -2.42% | 352 |
| 2026-03-19 | $662.00 | $650.20 | -1.78% | 180 |
| 2026-03-18 | $796.65 | $677.15 | -15.00% | 673 |
| 2026-03-17 | $669.25 | $663.90 | -0.80% | 349 |
| 2026-03-16 | $675.70 | $660.75 | -2.21% | 980 |
| 2026-03-13 | $686.95 | $686.00 | -0.14% | 571 |
| 2026-03-12 | $695.00 | $692.95 | -0.29% | 310 |