Is Alicon Castalloy Limited (ALICON.NS) a Buy, Sell, or Hold?
NSE : ALICON.NS
Alicon Castalloy Limited — Stock Chart
$636.35 INR
-$0.75 (-0.12%)
- Volume
- 7.11K
- Average Volume
- 13.73K
- Market Capitalization
- $10.4B
- P/E Ratio
- 30.17
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $1022.00
- Year Low
- $580.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.11
ALICON.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $649.45 | $636.35 | -2.02% | 7113 |
| 2026-07-23 | $650.95 | $637.10 | -2.13% | 7033 |
| 2026-07-22 | $623.20 | $647.85 | 3.96% | 39697 |
| 2026-07-21 | $624.40 | $626.65 | 0.36% | 9285 |
| 2026-07-20 | $639.90 | $623.75 | -2.52% | 11346 |
| 2026-07-17 | $639.70 | $633.45 | -0.98% | 7864 |
| 2026-07-16 | $637.00 | $639.70 | 0.42% | 7679 |
| 2026-07-15 | $636.95 | $637.80 | 0.13% | 4535 |
| 2026-07-14 | $637.60 | $641.15 | 0.56% | 6069 |
| 2026-07-13 | $632.55 | $637.65 | 0.81% | 11403 |
| 2026-07-10 | $630.00 | $632.55 | 0.40% | 15323 |
| 2026-07-09 | $636.65 | $628.10 | -1.34% | 20407 |
| 2026-07-08 | $645.00 | $636.10 | -1.38% | 7776 |
| 2026-07-07 | $649.20 | $651.00 | 0.28% | 7332 |
| 2026-07-06 | $647.55 | $648.60 | 0.16% | 6218 |
| 2026-07-03 | $652.60 | $650.80 | -0.28% | 11226 |
| 2026-07-02 | $663.00 | $649.20 | -2.08% | 12511 |
| 2026-07-01 | $655.50 | $660.55 | 0.77% | 8315 |
| 2026-06-30 | $631.00 | $661.50 | 4.83% | 34590 |
| 2026-06-29 | $641.85 | $632.30 | -1.49% | 16750 |
| 2026-06-25 | $645.80 | $645.05 | -0.12% | 22455 |
| 2026-06-24 | $650.00 | $642.45 | -1.16% | 10870 |
| 2026-06-23 | $655.00 | $650.85 | -0.63% | 11928 |
| 2026-06-22 | $651.70 | $657.80 | 0.94% | 11967 |
| 2026-06-19 | $655.00 | $651.15 | -0.59% | 12736 |
| 2026-06-18 | $659.00 | $655.95 | -0.46% | 13195 |
| 2026-06-17 | $660.00 | $655.55 | -0.67% | 5136 |
| 2026-06-16 | $653.55 | $660.75 | 1.10% | 7491 |
| 2026-06-15 | $660.00 | $659.00 | -0.15% | 9652 |
| 2026-06-12 | $633.00 | $642.55 | 1.51% | 9128 |
| 2026-06-11 | $646.00 | $632.00 | -2.17% | 6112 |
| 2026-06-10 | $653.75 | $644.55 | -1.41% | 4920 |
| 2026-06-09 | $642.05 | $653.75 | 1.82% | 13082 |
| 2026-06-08 | $648.00 | $634.25 | -2.12% | 14980 |
| 2026-06-05 | $657.15 | $651.90 | -0.80% | 10615 |
| 2026-06-04 | $658.80 | $657.15 | -0.25% | 10213 |
| 2026-06-03 | $667.30 | $659.15 | -1.22% | 13359 |
| 2026-06-02 | $661.20 | $663.80 | 0.39% | 5256 |
| 2026-06-01 | $692.95 | $667.15 | -3.72% | 11334 |
| 2026-05-29 | $684.00 | $677.60 | -0.94% | 16131 |
| 2026-05-27 | $663.80 | $678.15 | 2.16% | 33462 |
| 2026-05-26 | $659.90 | $653.45 | -0.98% | 8915 |
| 2026-05-25 | $657.55 | $661.40 | 0.59% | 11947 |
| 2026-05-22 | $661.60 | $655.20 | -0.97% | 7899 |
| 2026-05-21 | $656.85 | $658.30 | 0.22% | 6679 |
| 2026-05-20 | $646.50 | $656.55 | 1.55% | 6739 |
| 2026-05-19 | $635.70 | $653.05 | 2.73% | 10009 |
| 2026-05-18 | $659.15 | $645.40 | -2.09% | 7340 |
| 2026-05-15 | $672.00 | $659.05 | -1.93% | 23624 |
| 2026-05-14 | $693.65 | $665.75 | -4.02% | 23037 |
| 2026-05-13 | $706.05 | $693.65 | -1.76% | 53871 |
| 2026-05-12 | $751.15 | $729.50 | -2.88% | 28088 |
| 2026-05-11 | $746.90 | $751.15 | 0.57% | 14495 |
| 2026-05-08 | $732.90 | $746.90 | 1.91% | 14204 |
| 2026-05-07 | $718.00 | $732.95 | 2.08% | 21782 |
| 2026-05-06 | $718.00 | $728.40 | 1.45% | 15033 |
| 2026-05-05 | $723.45 | $723.60 | 0.02% | 10541 |
| 2026-05-04 | $687.30 | $712.15 | 3.62% | 46017 |
| 2026-04-30 | $707.00 | $697.75 | -1.31% | 6087 |
| 2026-04-29 | $709.00 | $703.65 | -0.75% | 3348 |
| 2026-04-28 | $709.95 | $704.55 | -0.76% | 10866 |
| 2026-04-27 | $685.45 | $699.50 | 2.05% | 8485 |
| 2026-04-24 | $699.50 | $685.45 | -2.01% | 9893 |
| 2026-04-23 | $700.60 | $698.00 | -0.37% | 12653 |
| 2026-04-22 | $726.45 | $712.70 | -1.89% | 10264 |
| 2026-04-21 | $704.15 | $720.75 | 2.36% | 35456 |
| 2026-04-20 | $685.00 | $701.90 | 2.47% | 36169 |
| 2026-04-17 | $681.15 | $679.20 | -0.29% | 23274 |
| 2026-04-16 | $695.00 | $680.80 | -2.04% | 9637 |
| 2026-04-15 | $690.00 | $682.45 | -1.09% | 9790 |
| 2026-04-13 | $646.70 | $666.00 | 2.98% | 18029 |
| 2026-04-10 | $634.05 | $646.70 | 2.00% | 13030 |
| 2026-04-09 | $637.95 | $634.05 | -0.61% | 11312 |
| 2026-04-08 | $629.00 | $636.75 | 1.23% | 20595 |
| 2026-04-07 | $613.00 | $610.80 | -0.36% | 9953 |
| 2026-04-06 | $617.95 | $613.15 | -0.78% | 17700 |
| 2026-04-02 | $615.00 | $614.25 | -0.12% | 8722 |
| 2026-04-01 | $590.00 | $617.45 | 4.65% | 12652 |
| 2026-03-30 | $614.30 | $586.30 | -4.56% | 22637 |
| 2026-03-27 | $618.00 | $622.10 | 0.66% | 22662 |
| 2026-03-25 | $615.50 | $627.30 | 1.92% | 34316 |
| 2026-03-24 | $618.20 | $610.00 | -1.33% | 17294 |
| 2026-03-23 | $650.80 | $607.60 | -6.64% | 11403 |
| 2026-03-20 | $655.00 | $647.35 | -1.17% | 8712 |
| 2026-03-19 | $669.10 | $651.55 | -2.62% | 7205 |
| 2026-03-18 | $666.80 | $675.25 | 1.27% | 15846 |
| 2026-03-17 | $665.65 | $661.30 | -0.65% | 33475 |
| 2026-03-16 | $681.35 | $663.70 | -2.59% | 8936 |
| 2026-03-13 | $698.35 | $683.45 | -2.13% | 6016 |
| 2026-03-12 | $694.95 | $698.35 | 0.49% | 4275 |