Is Argent Focused Small Cap ETF (ALIL) a Buy, Sell, or Hold?
NASDAQ : ALIL
Argent Focused Small Cap ETF — Stock Chart
$31.1594 USD
$0.85 (2.8%)
- Volume
- 100
- Average Volume
- 1.74K
- Market Capitalization
- $26.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.36
- Year Low
- $27.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $31.16 | $31.16 | 0.00% | 104 |
| 2026-07-30 | $30.46 | $30.77 | 1.02% | 700 |
| 2026-07-29 | $30.31 | $29.97 | -1.12% | 612 |
| 2026-07-28 | $30.91 | $30.91 | 0.00% | 100 |
| 2026-07-27 | $30.99 | $31.24 | 0.81% | 6225 |
| 2026-07-24 | $31.25 | $31.25 | 0.00% | 454 |
| 2026-07-23 | $31.45 | $31.45 | 0.00% | 100 |
| 2026-07-22 | $31.39 | $31.39 | 0.00% | 100 |
| 2026-07-21 | $31.25 | $31.55 | 0.96% | 112 |
| 2026-07-20 | $31.27 | $30.97 | -0.96% | 1800 |
| 2026-07-17 | $31.24 | $31.24 | 0.00% | 111 |
| 2026-07-16 | $31.63 | $31.42 | -0.66% | 3100 |
| 2026-07-15 | $31.46 | $31.47 | 0.03% | 1202 |
| 2026-07-14 | $31.48 | $31.46 | -0.06% | 1639 |
| 2026-07-13 | $31.34 | $31.09 | -0.80% | 316 |
| 2026-07-10 | $31.49 | $31.53 | 0.13% | 551 |
| 2026-07-09 | $31.48 | $31.57 | 0.29% | 3444 |
| 2026-07-08 | $30.72 | $30.90 | 0.59% | 855 |
| 2026-07-07 | $31.12 | $31.05 | -0.22% | 215 |
| 2026-07-06 | $32.16 | $32.02 | -0.44% | 381 |
| 2026-07-02 | $32.36 | $31.67 | -2.13% | 1920 |
| 2026-07-01 | $32.89 | $32.67 | -0.67% | 125 |
| 2026-06-30 | $33.10 | $33.32 | 0.66% | 3568 |
| 2026-06-29 | $32.50 | $32.66 | 0.49% | 900 |
| 2026-06-26 | $32.87 | $32.65 | -0.67% | 600 |
| 2026-06-25 | $33.11 | $32.96 | -0.45% | 1346 |
| 2026-06-24 | $32.02 | $32.41 | 1.22% | 1249 |
| 2026-06-23 | $32.26 | $32.20 | -0.19% | 1513 |
| 2026-06-22 | $32.68 | $32.81 | 0.40% | 2000 |
| 2026-06-18 | $32.70 | $32.70 | 0.00% | 100 |
| 2026-06-17 | $32.36 | $31.99 | -1.14% | 3400 |
| 2026-06-16 | $32.26 | $32.11 | -0.46% | 600 |
| 2026-06-15 | $32.41 | $32.32 | -0.28% | 5636 |
| 2026-06-12 | $32.30 | $32.03 | -0.84% | 900 |
| 2026-06-11 | $31.20 | $31.88 | 2.18% | 7921 |
| 2026-06-10 | $30.89 | $30.89 | 0.00% | 100 |
| 2026-06-09 | $31.52 | $31.35 | -0.54% | 2000 |
| 2026-06-08 | $31.08 | $31.08 | 0.00% | 100 |
| 2026-06-05 | $30.75 | $30.78 | 0.10% | 506 |
| 2026-06-04 | $31.03 | $31.61 | 1.87% | 11036 |
| 2026-06-03 | $31.13 | $31.16 | 0.10% | 7894 |
| 2026-06-02 | $31.26 | $31.26 | 0.00% | 100 |
| 2026-06-01 | $29.48 | $30.60 | 3.80% | 3700 |
| 2026-05-29 | $30.58 | $30.52 | -0.20% | 600 |
| 2026-05-28 | $30.77 | $30.78 | 0.03% | 149 |
| 2026-05-27 | $31.01 | $31.01 | 0.00% | 100 |
| 2026-05-26 | $31.15 | $31.15 | 0.00% | 100 |
| 2026-05-22 | $30.28 | $30.50 | 0.73% | 11415 |
| 2026-05-21 | $29.91 | $30.15 | 0.80% | 305 |
| 2026-05-20 | $30.05 | $30.10 | 0.17% | 1328 |
| 2026-05-19 | $29.56 | $29.50 | -0.20% | 404 |
| 2026-05-18 | $30.01 | $29.89 | -0.40% | 1000 |
| 2026-05-15 | $30.31 | $30.20 | -0.36% | 204 |
| 2026-05-14 | $30.71 | $30.86 | 0.49% | 1041 |
| 2026-05-13 | $30.33 | $30.57 | 0.79% | 821 |
| 2026-05-12 | $30.43 | $30.55 | 0.39% | 1300 |
| 2026-05-11 | $30.89 | $30.81 | -0.26% | 2075 |
| 2026-05-08 | $30.70 | $30.76 | 0.20% | 9300 |
| 2026-05-07 | $30.67 | $30.53 | -0.46% | 4900 |
| 2026-05-06 | $30.96 | $30.96 | 0.00% | 100 |
| 2026-05-05 | $30.76 | $30.76 | 0.00% | 100 |
| 2026-05-04 | $30.30 | $30.31 | 0.03% | 463 |
| 2026-05-01 | $30.55 | $30.55 | 0.00% | 100 |
| 2026-04-30 | $30.34 | $30.54 | 0.66% | 802 |
| 2026-04-29 | $29.68 | $29.70 | 0.07% | 1113 |
| 2026-04-28 | $29.90 | $29.98 | 0.27% | 829 |
| 2026-04-27 | $30.29 | $30.37 | 0.26% | 300 |
| 2026-04-24 | $30.53 | $30.54 | 0.03% | 3923 |
| 2026-04-23 | $30.45 | $30.37 | -0.26% | 690 |
| 2026-04-22 | $30.50 | $30.47 | -0.10% | 12433 |
| 2026-04-21 | $30.88 | $30.40 | -1.55% | 854 |
| 2026-04-20 | $30.69 | $30.69 | 0.00% | 12733 |
| 2026-04-17 | $30.16 | $30.50 | 1.13% | 104 |
| 2026-04-16 | $29.74 | $29.68 | -0.20% | 5648 |
| 2026-04-15 | $29.80 | $29.80 | 0.00% | 100 |
| 2026-04-14 | $30.15 | $30.14 | -0.03% | 400 |
| 2026-04-13 | $29.71 | $29.96 | 0.84% | 1409 |
| 2026-04-10 | $29.46 | $29.47 | 0.03% | 8474 |
| 2026-04-09 | $29.52 | $29.51 | -0.03% | 427 |
| 2026-04-08 | $29.20 | $29.30 | 0.34% | 3100 |
| 2026-04-07 | $28.26 | $28.26 | 0.00% | 100 |
| 2026-04-06 | $28.02 | $28.21 | 0.68% | 875 |
| 2026-04-02 | $27.56 | $28.07 | 1.85% | 400 |
| 2026-04-01 | $28.15 | $28.06 | -0.32% | 7025 |
| 2026-03-31 | $27.90 | $27.91 | 0.04% | 6498 |
| 2026-03-30 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-03-27 | $27.72 | $27.49 | -0.83% | 6946 |
| 2026-03-26 | $28.32 | $27.95 | -1.31% | 7947 |
| 2026-03-25 | $28.40 | $28.40 | 0.00% | 200 |
| 2026-03-24 | $28.13 | $28.13 | 0.00% | 100 |