Is Groupimo S.A. (ALIMO.PA) a Buy, Sell, or Hold?
PAR : ALIMO.PA
Groupimo S.A. — Stock Chart
$0.298 EUR
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 756
- Market Capitalization
- $395.11K
- P/E Ratio
- 3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.41
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2345.96
ALIMO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.30 | $0.30 | 0.00% | 1500 |
| 2026-07-21 | $0.27 | $0.27 | 0.00% | 150 |
| 2026-07-20 | $0.30 | $0.30 | 0.00% | 400 |
| 2026-07-17 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-16 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-15 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-14 | $0.29 | $0.29 | 0.00% | 5000 |
| 2026-07-13 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-10 | $0.40 | $0.40 | 0.00% | 598 |
| 2026-07-09 | $0.36 | $0.36 | 0.00% | - |
| 2026-07-08 | $0.36 | $0.36 | 0.00% | 600 |
| 2026-07-07 | $0.27 | $0.27 | 0.00% | 20 |
| 2026-07-06 | $0.27 | $0.27 | 0.00% | 2014 |
| 2026-07-03 | $0.30 | $0.30 | 0.00% | 208 |
| 2026-07-02 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-01 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-30 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-29 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-26 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-25 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-24 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-23 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-22 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-19 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-18 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-17 | $0.35 | $0.35 | 0.00% | 380 |
| 2026-06-16 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-15 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-12 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-11 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-10 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-09 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-08 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-05 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-04 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-03 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-02 | $0.41 | $0.41 | 0.00% | - |
| 2026-06-01 | $0.41 | $0.41 | 0.00% | - |
| 2026-05-29 | $0.41 | $0.41 | 0.00% | - |
| 2026-05-28 | $0.41 | $0.41 | 0.00% | - |
| 2026-05-27 | $0.41 | $0.41 | 0.00% | - |
| 2026-05-26 | $0.41 | $0.41 | 0.00% | - |
| 2026-05-25 | $0.41 | $0.41 | 0.00% | - |
| 2026-05-22 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-05-21 | $0.41 | $0.41 | 0.00% | 100 |
| 2026-05-20 | $0.41 | $0.41 | 0.00% | 148 |
| 2026-05-19 | $0.41 | $0.41 | 0.00% | 3320 |
| 2026-05-18 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-15 | $0.30 | $0.33 | 8.55% | 3201 |
| 2026-05-14 | $0.41 | $0.35 | -14.63% | 1051 |
| 2026-05-13 | $0.39 | $0.39 | 0.00% | 4831 |
| 2026-05-12 | $0.39 | $0.39 | 0.00% | 7001 |
| 2026-05-11 | $0.37 | $0.37 | 0.00% | 6000 |
| 2026-05-08 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-07 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-06 | $0.35 | $0.35 | 0.00% | 4559 |
| 2026-05-05 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-04 | $0.35 | $0.35 | 0.00% | 200 |
| 2026-04-30 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-29 | $0.30 | $0.30 | 0.00% | 1860 |
| 2026-04-28 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-27 | $0.27 | $0.27 | 0.00% | 510 |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-16 | $0.18 | $0.18 | 0.00% | 226 |
| 2026-04-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-04-14 | $0.20 | $0.20 | 0.00% | 160 |
| 2026-04-13 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 43 |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-30 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-27 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-26 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-24 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-23 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-20 | $0.18 | $0.18 | 0.00% | 50 |
| 2026-03-19 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-18 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-17 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-16 | $0.20 | $0.20 | 0.00% | - |