Is Innelec Multimédia S.A. (ALINN.PA) a Buy, Sell, or Hold?
PAR : ALINN.PA
Innelec Multimédia S.A. — Stock Chart
$2.81 EUR
-$0.04 (-1.4%)
- Volume
- 1.05K
- Average Volume
- 4.92K
- Market Capitalization
- $8.37M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.56
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
ALINN.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.85 | $2.81 | -1.40% | 1051 |
| 2026-07-23 | $2.85 | $2.85 | 0.00% | 927 |
| 2026-07-22 | $2.89 | $2.86 | -1.04% | 1452 |
| 2026-07-21 | $2.90 | $2.89 | -0.34% | 1241 |
| 2026-07-20 | $3.05 | $2.90 | -4.92% | 2510 |
| 2026-07-17 | $3.03 | $3.05 | 0.66% | 6177 |
| 2026-07-16 | $3.04 | $3.03 | -0.33% | 312 |
| 2026-07-15 | $3.08 | $3.04 | -1.30% | 417 |
| 2026-07-14 | $2.92 | $3.08 | 5.48% | 1625 |
| 2026-07-13 | $2.91 | $2.92 | 0.34% | 360 |
| 2026-07-10 | $2.92 | $2.92 | 0.00% | 355 |
| 2026-07-09 | $2.89 | $2.90 | 0.35% | 1486 |
| 2026-07-08 | $2.89 | $2.87 | -0.69% | 180 |
| 2026-07-07 | $2.88 | $2.89 | 0.35% | 1201 |
| 2026-07-06 | $2.87 | $2.88 | 0.35% | 2030 |
| 2026-07-03 | $2.87 | $2.87 | 0.00% | 796 |
| 2026-07-02 | $2.86 | $2.86 | 0.00% | 1189 |
| 2026-07-01 | $3.09 | $2.88 | -6.80% | 1369 |
| 2026-06-30 | $2.85 | $3.08 | 8.07% | 3247 |
| 2026-06-29 | $2.84 | $2.85 | 0.35% | 598 |
| 2026-06-26 | $2.81 | $2.84 | 1.07% | 3681 |
| 2026-06-25 | $2.83 | $2.82 | -0.35% | 3372 |
| 2026-06-24 | $2.91 | $2.82 | -3.09% | 4179 |
| 2026-06-23 | $3.05 | $2.92 | -4.26% | 1738 |
| 2026-06-22 | $3.10 | $3.05 | -1.61% | 2539 |
| 2026-06-19 | $3.20 | $3.10 | -3.13% | 4036 |
| 2026-06-18 | $3.17 | $3.20 | 0.95% | 1870 |
| 2026-06-17 | $3.10 | $3.17 | 2.26% | 3730 |
| 2026-06-16 | $3.17 | $3.10 | -2.21% | 1111 |
| 2026-06-15 | $3.08 | $3.20 | 3.90% | 6742 |
| 2026-06-12 | $3.03 | $3.09 | 1.98% | 12343 |
| 2026-06-11 | $3.55 | $3.00 | -15.49% | 7430 |
| 2026-06-10 | $3.51 | $3.57 | 1.71% | 7704 |
| 2026-06-09 | $3.73 | $3.53 | -5.36% | 14082 |
| 2026-06-08 | $3.79 | $3.70 | -2.37% | 46483 |
| 2026-06-05 | $3.14 | $3.79 | 20.70% | 35564 |
| 2026-06-04 | $3.05 | $3.11 | 1.97% | 26070 |
| 2026-06-03 | $2.82 | $3.00 | 6.38% | 16458 |
| 2026-06-02 | $2.74 | $2.80 | 2.19% | 5944 |
| 2026-06-01 | $2.74 | $2.76 | 0.73% | 877 |
| 2026-05-29 | $2.72 | $2.74 | 0.74% | 1055 |
| 2026-05-28 | $2.63 | $2.71 | 3.04% | 84 |
| 2026-05-27 | $2.74 | $2.63 | -4.01% | 2163 |
| 2026-05-26 | $2.74 | $2.73 | -0.36% | 544 |
| 2026-05-25 | $2.74 | $2.69 | -1.82% | 571 |
| 2026-05-22 | $2.73 | $2.70 | -1.10% | 268 |
| 2026-05-21 | $2.73 | $2.73 | 0.00% | 4503 |
| 2026-05-20 | $2.52 | $2.64 | 4.76% | 1257 |
| 2026-05-19 | $2.48 | $2.52 | 1.61% | 5333 |
| 2026-05-18 | $2.48 | $2.48 | 0.00% | 556 |
| 2026-05-15 | $2.50 | $2.50 | 0.00% | 962 |
| 2026-05-14 | $2.49 | $2.49 | 0.00% | 3269 |
| 2026-05-13 | $2.31 | $2.50 | 8.23% | 9957 |
| 2026-05-12 | $2.17 | $2.25 | 3.69% | 1717 |
| 2026-05-11 | $2.17 | $2.11 | -2.76% | 1598 |
| 2026-05-08 | $2.00 | $2.10 | 5.00% | 651 |
| 2026-05-07 | $2.00 | $2.00 | 0.00% | 2783 |
| 2026-05-06 | $2.00 | $2.00 | 0.00% | 449 |
| 2026-05-05 | $1.98 | $1.98 | 0.00% | 33 |
| 2026-05-04 | $2.00 | $1.98 | -1.00% | 1166 |
| 2026-04-30 | $1.96 | $1.98 | 1.02% | 711 |
| 2026-04-29 | $1.96 | $1.96 | 0.00% | 2355 |
| 2026-04-28 | $1.95 | $1.94 | -0.51% | 546 |
| 2026-04-27 | $1.96 | $1.95 | -0.51% | 2104 |
| 2026-04-24 | $1.92 | $1.96 | 2.08% | 2053 |
| 2026-04-23 | $2.04 | $1.92 | -5.88% | 4909 |
| 2026-04-22 | $2.00 | $2.05 | 2.50% | 29320 |
| 2026-04-21 | $2.22 | $2.20 | -0.90% | 938 |
| 2026-04-20 | $2.22 | $2.22 | 0.00% | 363 |
| 2026-04-17 | $2.20 | $2.23 | 1.36% | 631 |
| 2026-04-16 | $2.25 | $2.20 | -2.22% | 1060 |
| 2026-04-15 | $2.20 | $2.25 | 2.27% | 1428 |
| 2026-04-14 | $2.20 | $2.20 | 0.00% | 754 |
| 2026-04-13 | $2.23 | $2.21 | -0.90% | 301 |
| 2026-04-10 | $2.20 | $2.23 | 1.36% | 2206 |
| 2026-04-09 | $2.18 | $2.20 | 0.92% | 928 |
| 2026-04-08 | $2.20 | $2.19 | -0.45% | 1235 |
| 2026-04-07 | $2.17 | $2.20 | 1.38% | 1017 |
| 2026-04-02 | $2.24 | $2.18 | -2.68% | 973 |
| 2026-04-01 | $2.25 | $2.24 | -0.44% | 330 |
| 2026-03-31 | $2.25 | $2.25 | 0.00% | 2230 |
| 2026-03-30 | $2.30 | $2.30 | 0.00% | 184 |
| 2026-03-27 | $2.26 | $2.30 | 1.77% | 696 |
| 2026-03-26 | $2.25 | $2.26 | 0.44% | 719 |
| 2026-03-25 | $2.35 | $2.25 | -4.26% | 975 |
| 2026-03-24 | $2.35 | $2.35 | 0.00% | 62 |
| 2026-03-23 | $2.28 | $2.35 | 3.07% | 420 |
| 2026-03-20 | $2.48 | $2.28 | -8.06% | 5741 |
| 2026-03-19 | $2.55 | $2.48 | -2.75% | 1731 |
| 2026-03-18 | $2.53 | $2.55 | 0.79% | 132 |