Loading live market data…

Calisa Acquisition Corp Units

NASDAQ:ALISU

$10.8 USD

$0 (0.0%)

Volume
1
Average Volume
670
Market Capitalization
$14.76M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$11.89
Year Low
$9.98
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.50
Date Opening Price Closing Price %Chg Volume
2026-07-13 $10.80 $10.80 0.00% -
2026-07-10 $10.80 $10.80 0.00% -
2026-07-09 $10.80 $10.80 0.00% -
2026-07-08 $10.80 $10.80 0.00% -
2026-07-07 $10.80 $10.80 0.00% 1
2026-07-06 $10.80 $10.80 0.00% -
2026-07-02 $10.80 $10.80 0.00% -
2026-07-01 $10.80 $10.80 0.00% 1
2026-06-30 $10.80 $10.80 0.00% 11
2026-06-29 $10.80 $10.80 0.00% -
2026-06-26 $10.80 $10.80 0.00% -
2026-06-25 $10.80 $10.80 0.00% -
2026-06-24 $10.80 $10.80 0.00% -
2026-06-23 $10.80 $10.80 0.00% -
2026-06-22 $10.80 $10.80 0.00% 16
2026-06-18 $10.80 $10.80 0.00% -
2026-06-17 $10.80 $10.80 0.00% -
2026-06-16 $10.63 $10.80 1.60% 4945
2026-06-15 $10.80 $10.80 0.00% -
2026-06-12 $10.70 $10.80 0.93% 3500
2026-06-11 $10.85 $11.36 4.70% 4403
2026-06-10 $10.78 $10.68 -0.93% 5400
2026-06-09 $10.64 $10.64 0.00% 112
2026-06-08 $10.66 $10.62 -0.38% 2400
2026-06-05 $10.68 $10.68 0.00% -
2026-06-04 $10.68 $10.68 0.00% 100
2026-06-03 $10.62 $10.62 0.00% -
2026-06-02 $10.60 $10.62 0.19% 600
2026-06-01 $10.57 $10.57 0.00% -
2026-05-29 $10.57 $10.57 0.00% -
2026-05-28 $10.57 $10.57 0.00% -
2026-05-27 $10.63 $10.57 -0.56% 1100
2026-05-26 $10.57 $10.57 0.00% 8
2026-05-22 $10.57 $10.57 0.00% -
2026-05-21 $10.57 $10.57 0.00% 200
2026-05-20 $10.59 $10.59 0.00% -
2026-05-19 $10.59 $10.59 0.00% -
2026-05-18 $10.59 $10.59 0.00% 308
2026-05-15 $10.50 $10.50 0.00% -
2026-05-14 $10.50 $10.50 0.00% -
2026-05-13 $10.50 $10.50 0.00% 99
2026-05-12 $10.50 $10.50 0.00% -
2026-05-11 $10.50 $10.50 0.00% -
2026-05-08 $10.50 $10.50 0.00% -
2026-05-07 $10.50 $10.50 0.00% -
2026-05-06 $10.50 $10.50 0.00% -
2026-05-05 $10.50 $10.50 0.00% -
2026-05-04 $10.50 $10.50 0.00% 2
2026-05-01 $10.51 $10.50 -0.10% 2000
2026-04-30 $10.52 $10.52 0.00% 8
2026-04-29 $10.52 $10.52 0.00% 200
2026-04-28 $10.60 $10.60 0.00% -
2026-04-27 $10.60 $10.60 0.00% -
2026-04-24 $10.59 $10.60 0.09% 960
2026-04-23 $10.50 $10.50 0.00% 17507
2026-04-22 $10.51 $10.51 0.00% -
2026-04-21 $10.51 $10.51 0.00% -
2026-04-20 $10.51 $10.51 0.00% -
2026-04-17 $10.51 $10.51 0.00% -
2026-04-16 $10.51 $10.51 0.00% -
2026-04-15 $10.51 $10.51 0.00% -
2026-04-14 $10.51 $10.51 0.00% -
2026-04-13 $10.51 $10.51 0.00% -
2026-04-10 $10.51 $10.51 0.00% -
2026-04-09 $10.51 $10.51 0.00% -
2026-04-08 $10.51 $10.51 0.00% -
2026-04-07 $10.51 $10.51 0.00% -
2026-04-06 $10.51 $10.51 0.00% 7
2026-04-02 $10.51 $10.51 0.00% -
2026-04-01 $10.51 $10.51 0.00% -
2026-03-31 $10.51 $10.51 0.00% -
2026-03-30 $10.51 $10.51 0.00% -
2026-03-27 $10.51 $10.51 0.00% 7
2026-03-26 $10.51 $10.51 0.00% -
2026-03-25 $10.51 $10.51 0.00% -
2026-03-24 $10.51 $10.51 0.00% -
2026-03-23 $10.51 $10.51 0.00% -
2026-03-20 $10.52 $10.51 -0.10% 212
2026-03-19 $10.50 $10.50 0.00% 4
2026-03-18 $10.50 $10.50 0.00% -
2026-03-17 $10.50 $10.50 0.00% 4
2026-03-16 $10.50 $10.50 0.00% -
2026-03-13 $10.50 $10.50 0.00% -
2026-03-12 $10.50 $10.50 0.00% -
2026-03-11 $10.40 $10.50 0.96% 2139
2026-03-10 $10.40 $10.40 0.00% 106
2026-03-09 $11.05 $11.05 0.00% 63
2026-03-06 $11.05 $11.05 0.00% -
2026-03-05 $11.05 $11.05 0.00% -
2026-03-04 $11.05 $11.05 0.00% -