Is IT Link S.A. (ALITL.PA) a Buy, Sell, or Hold?
PAR : ALITL.PA
IT Link S.A. — Stock Chart
$15.2 EUR
$0.3 (2.01%)
- Volume
- 260
- Average Volume
- 1.8K
- Market Capitalization
- $25.8M
- P/E Ratio
- 9.81
- Dividend Yield
- 3.29%
- Price Target
- Year High
- $27.60
- Year Low
- $14.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
ALITL.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.10 | $15.20 | 0.66% | 260 |
| 2026-07-23 | $15.20 | $14.90 | -1.97% | 402 |
| 2026-07-22 | $14.95 | $15.20 | 1.67% | 1328 |
| 2026-07-21 | $15.10 | $14.95 | -0.99% | 2621 |
| 2026-07-20 | $15.30 | $15.10 | -1.31% | 1742 |
| 2026-07-17 | $15.40 | $15.40 | 0.00% | 177 |
| 2026-07-16 | $15.30 | $15.40 | 0.65% | 177 |
| 2026-07-15 | $15.30 | $15.25 | -0.33% | 384 |
| 2026-07-14 | $15.40 | $15.40 | 0.00% | 238 |
| 2026-07-13 | $15.30 | $15.40 | 0.65% | 291 |
| 2026-07-10 | $15.40 | $15.30 | -0.65% | 58 |
| 2026-07-09 | $15.35 | $15.35 | 0.00% | 909 |
| 2026-07-08 | $15.35 | $15.35 | 0.00% | 2 |
| 2026-07-07 | $15.40 | $15.40 | 0.00% | 50 |
| 2026-07-06 | $15.40 | $15.40 | 0.00% | 208 |
| 2026-07-03 | $15.80 | $15.70 | -0.63% | 2103 |
| 2026-07-02 | $15.60 | $15.80 | 1.28% | 1054 |
| 2026-07-01 | $15.60 | $15.45 | -0.96% | 853 |
| 2026-06-30 | $15.60 | $15.60 | 0.00% | 2844 |
| 2026-06-29 | $15.30 | $15.60 | 1.96% | 1951 |
| 2026-06-26 | $15.40 | $15.40 | 0.00% | 551 |
| 2026-06-25 | $15.50 | $15.40 | -0.65% | 1755 |
| 2026-06-24 | $15.50 | $15.50 | 0.00% | 604 |
| 2026-06-23 | $15.50 | $15.60 | 0.65% | 946 |
| 2026-06-22 | $15.30 | $15.50 | 1.31% | 1762 |
| 2026-06-19 | $16.05 | $15.30 | -4.67% | 6225 |
| 2026-06-18 | $17.00 | $16.00 | -5.88% | 4761 |
| 2026-06-17 | $16.80 | $16.95 | 0.89% | 278 |
| 2026-06-16 | $16.90 | $16.80 | -0.59% | 841 |
| 2026-06-15 | $16.80 | $16.90 | 0.60% | 4616 |
| 2026-06-12 | $16.80 | $16.75 | -0.30% | 2252 |
| 2026-06-11 | $16.70 | $17.00 | 1.80% | 1467 |
| 2026-06-10 | $16.70 | $16.80 | 0.60% | 1302 |
| 2026-06-09 | $17.15 | $16.80 | -2.04% | 2784 |
| 2026-06-08 | $16.80 | $17.10 | 1.79% | 1575 |
| 2026-06-05 | $16.80 | $16.80 | 0.00% | 1935 |
| 2026-06-04 | $16.80 | $16.80 | 0.00% | 350 |
| 2026-06-03 | $16.80 | $16.90 | 0.60% | 816 |
| 2026-06-02 | $16.80 | $16.85 | 0.30% | 1442 |
| 2026-06-01 | $17.00 | $16.95 | -0.29% | 6543 |
| 2026-05-29 | $17.10 | $17.00 | -0.58% | 1016 |
| 2026-05-28 | $16.95 | $17.00 | 0.29% | 552 |
| 2026-05-27 | $17.00 | $16.80 | -1.18% | 2435 |
| 2026-05-26 | $16.80 | $17.00 | 1.19% | 1276 |
| 2026-05-25 | $16.90 | $16.90 | 0.00% | 1397 |
| 2026-05-22 | $17.00 | $16.90 | -0.59% | 970 |
| 2026-05-21 | $17.00 | $16.90 | -0.59% | 5009 |
| 2026-05-20 | $17.00 | $17.10 | 0.59% | 834 |
| 2026-05-19 | $17.00 | $16.90 | -0.59% | 1066 |
| 2026-05-18 | $16.90 | $16.95 | 0.30% | 2109 |
| 2026-05-15 | $17.30 | $16.95 | -2.02% | 2812 |
| 2026-05-14 | $17.45 | $17.30 | -0.86% | 1724 |
| 2026-05-13 | $17.10 | $17.45 | 2.05% | 4821 |
| 2026-05-12 | $17.20 | $17.10 | -0.58% | 1935 |
| 2026-05-11 | $17.00 | $17.15 | 0.88% | 4302 |
| 2026-05-08 | $16.45 | $16.75 | 1.82% | 1892 |
| 2026-05-07 | $16.40 | $16.45 | 0.30% | 4516 |
| 2026-05-06 | $15.80 | $16.25 | 2.85% | 1989 |
| 2026-05-05 | $16.20 | $15.70 | -3.09% | 4561 |
| 2026-05-04 | $15.60 | $16.15 | 3.53% | 2100 |
| 2026-04-30 | $15.60 | $15.45 | -0.96% | 1602 |
| 2026-04-29 | $16.00 | $15.60 | -2.50% | 922 |
| 2026-04-28 | $16.15 | $16.00 | -0.93% | 217 |
| 2026-04-27 | $15.90 | $16.15 | 1.57% | 1544 |
| 2026-04-24 | $16.20 | $15.90 | -1.85% | 2234 |
| 2026-04-23 | $16.45 | $16.10 | -2.13% | 2619 |
| 2026-04-22 | $16.60 | $16.45 | -0.90% | 2517 |
| 2026-04-21 | $16.35 | $16.20 | -0.92% | 2137 |
| 2026-04-20 | $16.60 | $16.40 | -1.20% | 4924 |
| 2026-04-17 | $16.05 | $16.60 | 3.43% | 3724 |
| 2026-04-16 | $16.50 | $16.00 | -3.03% | 971 |
| 2026-04-15 | $16.00 | $16.15 | 0.94% | 2136 |
| 2026-04-14 | $15.85 | $15.95 | 0.63% | 667 |
| 2026-04-13 | $15.90 | $15.85 | -0.31% | 2199 |
| 2026-04-10 | $16.00 | $15.95 | -0.31% | 788 |
| 2026-04-09 | $15.60 | $16.00 | 2.56% | 2806 |
| 2026-04-08 | $15.00 | $15.40 | 2.67% | 2079 |
| 2026-04-07 | $15.70 | $14.85 | -5.41% | 1045 |
| 2026-04-02 | $16.00 | $15.70 | -1.88% | 577 |
| 2026-04-01 | $16.05 | $16.05 | 0.00% | 712 |
| 2026-03-31 | $15.00 | $16.00 | 6.67% | 2115 |
| 2026-03-30 | $15.50 | $15.00 | -3.23% | 2284 |
| 2026-03-27 | $16.00 | $15.50 | -3.12% | 1400 |
| 2026-03-26 | $16.15 | $16.00 | -0.93% | 929 |
| 2026-03-25 | $16.05 | $16.10 | 0.31% | 1161 |
| 2026-03-24 | $16.40 | $16.00 | -2.44% | 722 |
| 2026-03-23 | $16.70 | $16.40 | -1.80% | 1434 |
| 2026-03-20 | $17.00 | $16.70 | -1.76% | 5042 |
| 2026-03-19 | $17.00 | $17.00 | 0.00% | 994 |
| 2026-03-18 | $16.95 | $17.00 | 0.29% | 961 |