Loading live market data…

Allianz SE

OTC:ALIZF

$467.88 USD

-$18.02 (-3.71%)

Volume
3
Average Volume
398
Market Capitalization
$177.91B
P/E Ratio
13.32
Dividend Yield
4.13%
Price Target
$
Year High
$500.50
Year Low
$386.51
Day High
—
Day Low
—
Payout Ratio
$0.49
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $465.50 $467.88 0.51% 3
2026-07-14 $465.31 $485.90 4.43% 100
2026-07-13 $498.79 $475.19 -4.73% 100
2026-07-10 $471.75 $474.75 0.64% 119
2026-07-09 $480.32 $480.81 0.10% 300
2026-07-08 $495.71 $468.64 -5.46% 200
2026-07-07 $474.31 $476.73 0.51% 225
2026-07-06 $470.49 $476.50 1.28% 118
2026-07-02 $475.00 $484.29 1.96% 3000
2026-07-01 $474.00 $470.20 -0.80% 100
2026-06-30 $458.51 $464.21 1.24% 200
2026-06-29 $465.00 $451.33 -2.94% 141
2026-06-26 $464.45 $461.65 -0.60% 142
2026-06-25 $457.55 $450.10 -1.63% 100
2026-06-24 $458.72 $454.13 -1.00% 549
2026-06-23 $463.00 $459.77 -0.70% 143
2026-06-22 $463.27 $461.93 -0.29% 236
2026-06-18 $447.25 $447.64 0.09% 100
2026-06-17 $449.00 $452.91 0.87% 100
2026-06-16 $474.50 $452.46 -4.64% 119
2026-06-15 $450.00 $451.34 0.30% 500
2026-06-12 $447.02 $432.82 -3.18% 8300
2026-06-11 $440.09 $447.04 1.58% 100
2026-06-10 $440.71 $448.10 1.68% 346
2026-06-09 $438.86 $437.31 -0.35% 1611
2026-06-08 $428.00 $433.69 1.33% 115
2026-06-05 $443.08 $430.43 -2.86% 300
2026-06-04 $425.00 $443.09 4.26% 245
2026-06-03 $427.80 $425.00 -0.65% 329
2026-06-02 $457.40 $438.90 -4.04% 241
2026-06-01 $448.20 $439.02 -2.05% 148
2026-05-29 $440.79 $448.52 1.75% 148
2026-05-28 $440.36 $449.06 1.98% 300
2026-05-27 $455.54 $451.05 -0.99% 148
2026-05-26 $447.00 $448.85 0.41% 300
2026-05-22 $448.28 $451.37 0.69% 136
2026-05-21 $437.87 $458.30 4.67% 100
2026-05-20 $459.75 $444.96 -3.22% 130
2026-05-19 $445.96 $440.83 -1.15% 290
2026-05-18 $433.98 $433.68 -0.07% 400
2026-05-15 $440.00 $438.10 -0.43% 244
2026-05-14 $446.00 $445.00 -0.22% 300
2026-05-13 $447.18 $445.00 -0.49% 100
2026-05-12 $433.00 $428.64 -1.01% 138
2026-05-11 $435.00 $441.53 1.50% 500
2026-05-08 $439.03 $440.53 0.34% 300
2026-05-07 $457.18 $450.97 -1.36% 113
2026-05-06 $459.75 $463.35 0.78% 285
2026-05-05 $448.50 $441.82 -1.49% 300
2026-05-04 $460.25 $438.00 -4.83% 400
2026-05-01 $457.00 $460.65 0.80% 100
2026-04-30 $465.15 $454.35 -2.32% 1041
2026-04-29 $468.85 $452.37 -3.51% 147
2026-04-28 $466.65 $456.08 -2.27% 100
2026-04-27 $456.55 $455.83 -0.16% 100
2026-04-24 $454.11 $461.03 1.52% 100
2026-04-23 $454.31 $458.84 1.00% 100
2026-04-22 $449.39 $449.24 -0.03% 200
2026-04-21 $455.00 $453.60 -0.31% 300
2026-04-20 $449.10 $454.95 1.30% 120
2026-04-17 $459.95 $445.21 -3.20% 148
2026-04-16 $453.55 $448.07 -1.21% 100
2026-04-15 $453.12 $437.65 -3.41% 226
2026-04-14 $442.45 $436.30 -1.39% 309
2026-04-13 $429.20 $429.24 0.01% 300
2026-04-10 $444.00 $447.56 0.80% 300
2026-04-09 $431.57 $444.00 2.88% 100
2026-04-08 $439.50 $442.41 0.66% 600
2026-04-07 $426.82 $424.45 -0.56% 236
2026-04-06 $432.28 $427.40 -1.13% 500
2026-04-02 $420.00 $409.12 -2.59% 100
2026-04-01 $431.95 $425.29 -1.54% 500
2026-03-31 $415.23 $415.25 0.00% 111
2026-03-30 $408.00 $406.78 -0.30% 1024
2026-03-27 $413.93 $402.90 -2.66% 400
2026-03-26 $413.67 $399.79 -3.36% 300
2026-03-25 $411.75 $412.55 0.19% 200
2026-03-24 $409.59 $403.75 -1.43% 103
2026-03-23 $399.00 $404.63 1.41% 103
2026-03-20 $409.30 $400.00 -2.27% 200
2026-03-19 $410.33 $408.00 -0.57% 2240
2026-03-18 $408.00 $410.00 0.49% 137
2026-03-17 $418.25 $416.00 -0.54% 200
2026-03-16 $418.13 $413.78 -1.04% 141
2026-03-13 $419.75 $411.89 -1.87% 300
2026-03-12 $404.00 $406.64 0.65% 129
2026-03-11 $396.69 $408.94 3.09% 221
2026-03-10 $404.80 $402.00 -0.69% 1146
2026-03-09 $408.02 $403.40 -1.13% 126
2026-03-06 $400.00 $407.23 1.81% 200