Is Archos S.A. (ALJXR.PA) a Buy, Sell, or Hold?
PAR : ALJXR.PA
Archos S.A. — Stock Chart
$0.273 EUR
$0.0 (-0.73%)
- Volume
- 318.96K
- Average Volume
- 460.21K
- Market Capitalization
- $15.85M
- P/E Ratio
- 9.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
ALJXR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.28 | $0.27 | -1.09% | 318.96K |
| 2026-07-23 | $0.26 | $0.28 | 5.77% | 792.44K |
| 2026-07-22 | $0.28 | $0.26 | -5.22% | 369.52K |
| 2026-07-21 | $0.28 | $0.27 | -4.58% | 526.34K |
| 2026-07-20 | $0.27 | $0.29 | 6.30% | 1.99M |
| 2026-07-17 | $0.25 | $0.26 | 6.12% | 1.83M |
| 2026-07-16 | $0.27 | $0.25 | -7.55% | 1.76M |
| 2026-07-15 | $0.23 | $0.26 | 16.00% | 859.47K |
| 2026-07-14 | $0.22 | $0.22 | 0.45% | 109.76K |
| 2026-07-13 | $0.22 | $0.22 | 2.33% | 732.84K |
| 2026-07-10 | $0.24 | $0.23 | -5.81% | 781.68K |
| 2026-07-09 | $0.25 | $0.24 | -1.63% | 2.9M |
| 2026-07-08 | $0.22 | $0.23 | 4.34% | 1.1M |
| 2026-07-07 | $0.20 | $0.22 | 6.60% | 1.49M |
| 2026-07-06 | $0.20 | $0.20 | 4.66% | 587.76K |
| 2026-07-03 | $0.19 | $0.20 | 0.93% | 472.82K |
| 2026-07-02 | $0.19 | $0.19 | -2.06% | 147.43K |
| 2026-07-01 | $0.19 | $0.19 | -0.31% | 35360 |
| 2026-06-30 | $0.19 | $0.19 | -2.58% | 134.66K |
| 2026-06-29 | $0.19 | $0.19 | -1.04% | 359.12K |
| 2026-06-26 | $0.19 | $0.19 | -0.95% | 35325 |
| 2026-06-25 | $0.19 | $0.19 | 0.95% | 36251 |
| 2026-06-24 | $0.19 | $0.19 | -0.62% | 161.7K |
| 2026-06-23 | $0.19 | $0.19 | 1.06% | 49305 |
| 2026-06-22 | $0.20 | $0.19 | -1.03% | 251.09K |
| 2026-06-19 | $0.19 | $0.19 | 1.48% | 36092 |
| 2026-06-18 | $0.19 | $0.19 | -0.73% | 142.89K |
| 2026-06-17 | $0.19 | $0.19 | -1.05% | 133.79K |
| 2026-06-16 | $0.19 | $0.19 | -1.46% | 233.59K |
| 2026-06-15 | $0.19 | $0.20 | 2.84% | 35532 |
| 2026-06-12 | $0.20 | $0.19 | -3.75% | 74379 |
| 2026-06-11 | $0.20 | $0.19 | -3.71% | 41696 |
| 2026-06-10 | $0.20 | $0.19 | -3.61% | 221.03K |
| 2026-06-09 | $0.21 | $0.19 | -4.98% | 235.33K |
| 2026-06-08 | $0.21 | $0.21 | 0.00% | 185.88K |
| 2026-06-05 | $0.20 | $0.20 | 1.75% | 255.43K |
| 2026-06-04 | $0.22 | $0.20 | -8.47% | 542.72K |
| 2026-06-03 | $0.21 | $0.21 | 4.38% | 718.21K |
| 2026-06-02 | $0.19 | $0.21 | 6.26% | 791.82K |
| 2026-06-01 | $0.19 | $0.19 | 1.79% | 578.87K |
| 2026-05-29 | $0.19 | $0.19 | -0.74% | 37425 |
| 2026-05-28 | $0.19 | $0.19 | -0.95% | 53426 |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | 84636 |
| 2026-05-26 | $0.19 | $0.19 | -1.79% | 138.58K |
| 2026-05-25 | $0.19 | $0.19 | -1.35% | 122.93K |
| 2026-05-22 | $0.18 | $0.19 | 5.46% | 352.49K |
| 2026-05-21 | $0.18 | $0.18 | 0.33% | 161.35K |
| 2026-05-20 | $0.18 | $0.18 | 4.20% | 153.37K |
| 2026-05-19 | $0.17 | $0.18 | 3.09% | 302.35K |
| 2026-05-18 | $0.18 | $0.18 | -1.02% | 234.16K |
| 2026-05-15 | $0.18 | $0.18 | 0.56% | 131.5K |
| 2026-05-14 | $0.18 | $0.18 | 2.68% | 166.03K |
| 2026-05-13 | $0.17 | $0.18 | 3.60% | 361.48K |
| 2026-05-12 | $0.16 | $0.17 | 4.39% | 406.11K |
| 2026-05-11 | $0.18 | $0.17 | -7.22% | 1.3M |
| 2026-05-08 | $0.18 | $0.18 | -2.38% | 356.96K |
| 2026-05-07 | $0.18 | $0.18 | 2.78% | 904.69K |
| 2026-05-06 | $0.19 | $0.18 | -3.37% | 483.54K |
| 2026-05-05 | $0.19 | $0.19 | -1.68% | 651.73K |
| 2026-05-04 | $0.19 | $0.19 | -0.53% | 814.64K |
| 2026-04-30 | $0.18 | $0.18 | -1.53% | 149.32K |
| 2026-04-29 | $0.18 | $0.18 | -0.44% | 62656 |
| 2026-04-28 | $0.18 | $0.18 | -0.55% | 157.95K |
| 2026-04-27 | $0.19 | $0.18 | -1.93% | 122.18K |
| 2026-04-24 | $0.18 | $0.18 | 2.00% | 133.74K |
| 2026-04-23 | $0.19 | $0.18 | -1.39% | 99082 |
| 2026-04-22 | $0.19 | $0.19 | 0.86% | 194.77K |
| 2026-04-21 | $0.18 | $0.19 | 1.86% | 13705 |
| 2026-04-20 | $0.18 | $0.19 | 0.11% | 179.29K |
| 2026-04-17 | $0.18 | $0.18 | -1.85% | 587.16K |
| 2026-04-16 | $0.19 | $0.18 | -3.26% | 177.09K |
| 2026-04-15 | $0.19 | $0.19 | -0.74% | 224.19K |
| 2026-04-14 | $0.19 | $0.19 | -1.55% | 111.59K |
| 2026-04-13 | $0.19 | $0.19 | 1.40% | 125.33K |
| 2026-04-10 | $0.19 | $0.19 | -0.84% | 34716 |
| 2026-04-09 | $0.19 | $0.19 | 1.17% | 49178 |
| 2026-04-08 | $0.18 | $0.19 | 3.26% | 195.5K |
| 2026-04-07 | $0.19 | $0.19 | -1.90% | 154.99K |
| 2026-04-02 | $0.19 | $0.19 | 1.51% | 160.18K |
| 2026-04-01 | $0.19 | $0.18 | -2.74% | 169.2K |
| 2026-03-31 | $0.20 | $0.19 | -5.77% | 223.28K |
| 2026-03-30 | $0.20 | $0.19 | -3.55% | 266.15K |
| 2026-03-27 | $0.21 | $0.20 | -6.22% | 762.74K |
| 2026-03-26 | $0.20 | $0.20 | 2.00% | 93751 |
| 2026-03-25 | $0.20 | $0.21 | 3.10% | 300.55K |
| 2026-03-24 | $0.20 | $0.19 | -0.62% | 90628 |
| 2026-03-23 | $0.20 | $0.19 | -0.10% | 175.35K |
| 2026-03-20 | $0.19 | $0.19 | 0.00% | 51820 |
| 2026-03-19 | $0.20 | $0.20 | 2.05% | 67252 |
| 2026-03-18 | $0.19 | $0.20 | 2.78% | 249.35K |