Loading live market data…

Alkane Resources Ltd.

TSX:ALK.TO

$1.39 CAD

$0.04 (2.96%)

Volume
254.09K
Average Volume
649.35K
Market Capitalization
$1.9B
P/E Ratio
16.40
Dividend Yield
0.00%
Price Target
$
Year High
$1.85
Year Low
$0.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.38 $1.39 0.72% 254.09K
2026-07-13 $1.38 $1.35 -2.17% 650.5K
2026-07-10 $1.36 $1.40 2.94% 166.1K
2026-07-09 $1.36 $1.38 1.47% 497.9K
2026-07-08 $1.36 $1.34 -1.47% 1.23M
2026-07-07 $1.41 $1.37 -2.84% 781.5K
2026-07-06 $1.44 $1.44 0.00% 442.64K
2026-07-03 $1.45 $1.43 -1.38% 140.8K
2026-07-02 $1.36 $1.38 1.47% 1.29M
2026-06-30 $1.40 $1.38 -1.43% 512.5K
2026-06-29 $1.40 $1.38 -1.43% 665.8K
2026-06-26 $1.43 $1.43 0.00% 476.4K
2026-06-25 $1.40 $1.43 2.14% 1.92M
2026-06-24 $1.45 $1.41 -2.76% 328.1K
2026-06-23 $1.54 $1.53 -0.65% 679.7K
2026-06-22 $1.58 $1.59 0.63% 616.5K
2026-06-19 $1.57 $1.56 -0.64% 267.84K
2026-06-18 $1.56 $1.55 -0.64% 389.5K
2026-06-17 $1.63 $1.60 -1.84% 692.1K
2026-06-16 $1.53 $1.56 1.96% 482.1K
2026-06-15 $1.51 $1.49 -1.32% 402.23K
2026-06-12 $1.42 $1.41 -0.70% 423.94K
2026-06-11 $1.34 $1.39 3.73% 757.71K
2026-06-10 $1.33 $1.32 -0.75% 2.13M
2026-06-09 $1.38 $1.38 0.00% 1.48M
2026-06-08 $1.40 $1.36 -2.86% 1M
2026-06-05 $1.45 $1.38 -4.83% 1.17M
2026-06-04 $1.50 $1.48 -1.33% 263.95K
2026-06-03 $1.52 $1.48 -2.63% 173.6K
2026-06-02 $1.50 $1.53 2.00% 296.8K
2026-06-01 $1.50 $1.47 -2.00% 644.3K
2026-05-29 $1.45 $1.50 3.45% 456.8K
2026-05-28 $1.41 $1.45 2.84% 738.1K
2026-05-27 $1.48 $1.48 0.00% 235.84K
2026-05-26 $1.47 $1.49 1.36% 613.7K
2026-05-25 $1.47 $1.50 2.04% 293.6K
2026-05-22 $1.45 $1.45 0.00% 378.6K
2026-05-21 $1.45 $1.45 0.00% 422.9K
2026-05-20 $1.45 $1.46 0.69% 305.72K
2026-05-19 $1.47 $1.46 -0.68% 951.7K
2026-05-15 $1.50 $1.48 -1.33% 495.6K
2026-05-14 $1.57 $1.52 -3.18% 740.21K
2026-05-13 $1.53 $1.52 -0.65% 605.8K
2026-05-12 $1.50 $1.50 0.00% 1.34M
2026-05-11 $1.52 $1.52 0.00% 1.12M
2026-05-08 $1.49 $1.51 1.34% 583.04K
2026-05-07 $1.50 $1.48 -1.33% 527.12K
2026-05-06 $1.49 $1.46 -2.01% 1.41M
2026-05-05 $1.43 $1.45 1.40% 136.24K
2026-05-04 $1.45 $1.42 -2.07% 710.11K
2026-05-01 $1.47 $1.45 -1.36% 521.33K
2026-04-30 $1.48 $1.49 0.68% 507.3K
2026-04-29 $1.51 $1.46 -3.31% 1.67M
2026-04-28 $1.51 $1.49 -1.32% 400.4K
2026-04-27 $1.60 $1.55 -3.13% 414.9K
2026-04-24 $1.58 $1.58 0.00% 488.8K
2026-04-23 $1.63 $1.62 -0.61% 327.7K
2026-04-22 $1.63 $1.59 -2.45% 305.7K
2026-04-21 $1.70 $1.60 -5.88% 368.84K
2026-04-20 $1.74 $1.73 -0.57% 201.5K
2026-04-17 $1.84 $1.82 -1.09% 434K
2026-04-16 $1.85 $1.81 -2.16% 524.2K
2026-04-15 $1.81 $1.83 1.10% 514.2K
2026-04-14 $1.78 $1.79 0.56% 765K
2026-04-13 $1.70 $1.76 3.53% 1.08M
2026-04-10 $1.74 $1.71 -1.72% 2.02M
2026-04-09 $1.71 $1.72 0.58% 2.36M
2026-04-08 $1.65 $1.57 -4.85% 952.8K
2026-04-07 $1.46 $1.49 2.05% 702.21K
2026-04-06 $1.45 $1.44 -0.69% 431.7K
2026-04-02 $1.39 $1.45 4.32% 332.34K
2026-04-01 $1.45 $1.49 2.76% 692.7K
2026-03-31 $1.34 $1.39 3.73% 413.91K
2026-03-30 $1.35 $1.31 -2.96% 462.4K
2026-03-27 $1.29 $1.33 3.10% 765K
2026-03-26 $1.33 $1.29 -3.01% 1.11M
2026-03-25 $1.39 $1.39 0.00% 430.05K
2026-03-24 $1.30 $1.34 3.08% 1.11M
2026-03-23 $1.30 $1.32 1.54% 1.39M
2026-03-20 $1.41 $1.35 -4.26% 1.68M
2026-03-19 $1.33 $1.31 -1.50% 1.84M
2026-03-18 $1.47 $1.45 -1.36% 2.16M
2026-03-17 $1.46 $1.48 1.37% 1.3M
2026-03-16 $1.41 $1.45 2.84% 1.3M
2026-03-13 $1.45 $1.42 -2.07% 707.94K
2026-03-12 $1.53 $1.49 -2.61% 899.4K
2026-03-11 $1.50 $1.52 1.33% 914.8K
2026-03-10 $1.51 $1.51 0.00% 877.52K
2026-03-09 $1.43 $1.48 3.50% 1.12M
2026-03-06 $1.47 $1.47 0.00% 1.42M