Is Kalray S.A. (ALKAL.PA) a Buy, Sell, or Hold?
PAR : ALKAL.PA
Kalray S.A. — Stock Chart
$7.68 EUR
-$0.12 (-1.54%)
- Volume
- 85.44K
- Average Volume
- 460.31K
- Market Capitalization
- $94.97M
- P/E Ratio
- -17.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
ALKAL.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.85 | $7.68 | -2.17% | 85444 |
| 2026-07-23 | $8.50 | $7.80 | -8.24% | 155.75K |
| 2026-07-22 | $8.46 | $8.30 | -1.89% | 328.13K |
| 2026-07-21 | $6.96 | $8.20 | 17.82% | 290.54K |
| 2026-07-20 | $7.16 | $7.05 | -1.54% | 253.08K |
| 2026-07-17 | $8.20 | $7.45 | -9.15% | 437.62K |
| 2026-07-16 | $8.32 | $7.80 | -6.25% | 179.48K |
| 2026-07-15 | $8.50 | $8.32 | -2.12% | 115.85K |
| 2026-07-14 | $8.10 | $8.31 | 2.59% | 49465 |
| 2026-07-13 | $8.69 | $8.12 | -6.56% | 74682 |
| 2026-07-10 | $8.50 | $8.64 | 1.65% | 156.95K |
| 2026-07-09 | $8.21 | $8.60 | 4.75% | 164.83K |
| 2026-07-08 | $8.15 | $8.06 | -1.10% | 399.43K |
| 2026-07-07 | $9.11 | $8.39 | -7.90% | 206.18K |
| 2026-07-06 | $9.21 | $9.15 | -0.65% | 258.51K |
| 2026-07-03 | $8.69 | $9.42 | 8.40% | 425.14K |
| 2026-07-02 | $9.09 | $8.43 | -7.26% | 191.33K |
| 2026-07-01 | $8.72 | $9.02 | 3.44% | 362.23K |
| 2026-06-30 | $8.00 | $8.76 | 9.50% | 266.72K |
| 2026-06-29 | $8.20 | $8.00 | -2.44% | 215.23K |
| 2026-06-26 | $7.80 | $8.02 | 2.82% | 381.19K |
| 2026-06-25 | $8.65 | $7.99 | -7.63% | 245.5K |
| 2026-06-24 | $8.65 | $8.35 | -3.47% | 330.26K |
| 2026-06-23 | $9.02 | $8.76 | -2.88% | 274.67K |
| 2026-06-22 | $8.86 | $9.19 | 3.72% | 611K |
| 2026-06-19 | $9.30 | $8.80 | -5.38% | 548.42K |
| 2026-06-18 | $10.56 | $9.26 | -12.31% | 861.68K |
| 2026-06-17 | $10.60 | $10.50 | -0.94% | 248.99K |
| 2026-06-16 | $11.62 | $10.64 | -8.43% | 410.19K |
| 2026-06-15 | $11.60 | $11.44 | -1.38% | 427.73K |
| 2026-06-12 | $10.78 | $11.12 | 3.15% | 389.1K |
| 2026-06-11 | $9.86 | $9.87 | 0.10% | 214.39K |
| 2026-06-10 | $11.26 | $9.89 | -12.17% | 749.62K |
| 2026-06-09 | $12.28 | $11.20 | -8.79% | 256.85K |
| 2026-06-08 | $11.00 | $12.10 | 10.00% | 554.63K |
| 2026-06-05 | $13.22 | $11.90 | -9.98% | 328.56K |
| 2026-06-04 | $13.02 | $13.18 | 1.23% | 339.99K |
| 2026-06-03 | $14.34 | $13.50 | -5.86% | 406.12K |
| 2026-06-02 | $14.64 | $14.54 | -0.68% | 637.1K |
| 2026-06-01 | $13.96 | $14.26 | 2.15% | 1.2M |
| 2026-05-29 | $12.50 | $13.00 | 4.00% | 572.98K |
| 2026-05-28 | $12.84 | $12.24 | -4.67% | 782.57K |
| 2026-05-27 | $13.54 | $13.20 | -2.51% | 432.88K |
| 2026-05-26 | $14.00 | $13.50 | -3.57% | 1.08M |
| 2026-05-25 | $12.00 | $13.20 | 10.00% | 1.05M |
| 2026-05-22 | $10.02 | $11.06 | 10.38% | 928.36K |
| 2026-05-21 | $9.17 | $9.69 | 5.67% | 817.26K |
| 2026-05-20 | $8.26 | $8.88 | 7.51% | 293.69K |
| 2026-05-19 | $8.23 | $8.26 | 0.36% | 233.37K |
| 2026-05-18 | $8.25 | $8.21 | -0.48% | 259.66K |
| 2026-05-15 | $9.20 | $8.34 | -9.35% | 417.8K |
| 2026-05-14 | $8.25 | $9.30 | 12.73% | 591.84K |
| 2026-05-13 | $7.50 | $8.15 | 8.67% | 540.21K |
| 2026-05-12 | $7.50 | $7.40 | -1.33% | 223.29K |
| 2026-05-11 | $7.75 | $7.56 | -2.45% | 392.26K |
| 2026-05-08 | $7.80 | $7.98 | 2.31% | 384.86K |
| 2026-05-07 | $8.42 | $7.96 | -5.46% | 362.64K |
| 2026-05-06 | $8.65 | $8.42 | -2.66% | 557.17K |
| 2026-05-05 | $8.78 | $8.55 | -2.62% | 432.11K |
| 2026-05-04 | $8.87 | $8.51 | -4.06% | 617.16K |
| 2026-04-30 | $7.70 | $8.08 | 4.94% | 482.69K |
| 2026-04-29 | $8.30 | $7.94 | -4.34% | 827.18K |
| 2026-04-28 | $9.20 | $8.34 | -9.35% | 990.6K |
| 2026-04-27 | $8.54 | $9.17 | 7.38% | 1.91M |
| 2026-04-24 | $7.38 | $8.35 | 13.14% | 2.13M |
| 2026-04-23 | $5.99 | $6.02 | 0.50% | 568.25K |
| 2026-04-22 | $6.15 | $5.77 | -6.18% | 754.71K |
| 2026-04-21 | $6.46 | $5.79 | -10.37% | 799.71K |
| 2026-04-20 | $6.80 | $6.36 | -6.47% | 1.11M |
| 2026-04-17 | $7.89 | $7.39 | -6.34% | 2.23M |
| 2026-04-16 | $5.50 | $6.65 | 20.91% | 1.26M |
| 2026-04-15 | $5.35 | $5.35 | 0.00% | 1.16M |
| 2026-04-14 | $4.47 | $5.14 | 14.99% | 1.08M |
| 2026-04-13 | $3.80 | $4.24 | 11.58% | 386.36K |
| 2026-04-10 | $3.58 | $4.00 | 11.73% | 478.17K |
| 2026-04-09 | $3.50 | $3.54 | 1.14% | 121.45K |
| 2026-04-08 | $3.62 | $3.53 | -2.49% | 415.37K |
| 2026-04-07 | $3.44 | $3.20 | -6.98% | 206.22K |
| 2026-04-02 | $3.40 | $3.41 | 0.29% | 149.2K |
| 2026-04-01 | $3.25 | $3.50 | 7.69% | 330.27K |
| 2026-03-31 | $3.09 | $3.00 | -2.91% | 347.66K |
| 2026-03-30 | $3.36 | $3.18 | -5.36% | 371.87K |
| 2026-03-27 | $3.76 | $3.39 | -9.84% | 308.12K |
| 2026-03-26 | $3.88 | $3.73 | -3.87% | 154.53K |
| 2026-03-25 | $3.87 | $3.91 | 1.03% | 107.43K |
| 2026-03-24 | $4.04 | $3.90 | -3.47% | 116.81K |
| 2026-03-23 | $3.96 | $4.01 | 1.26% | 330.3K |
| 2026-03-20 | $4.18 | $4.06 | -2.87% | 154.98K |
| 2026-03-19 | $4.31 | $4.13 | -4.18% | 211.22K |
| 2026-03-18 | $4.40 | $4.45 | 1.14% | 150.74K |