Is Keyrus S.A. (ALKEY.PA) a Buy, Sell, or Hold?
PAR : ALKEY.PA
Keyrus S.A. — Stock Chart
$7.78 EUR
$0.2 (2.64%)
- Volume
- 937
- Average Volume
- 1.3K
- Market Capitalization
- $123.72M
- P/E Ratio
- 43.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.84
- Year Low
- $6.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $0.98
ALKEY.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.60 | $7.78 | 2.37% | 937 |
| 2026-07-23 | $7.58 | $7.58 | 0.00% | 1310 |
| 2026-07-22 | $7.64 | $7.58 | -0.79% | 1130 |
| 2026-07-21 | $7.58 | $7.56 | -0.26% | 1715 |
| 2026-07-20 | $7.62 | $7.58 | -0.52% | 395 |
| 2026-07-17 | $7.60 | $7.62 | 0.26% | 646 |
| 2026-07-16 | $7.50 | $7.62 | 1.60% | 3577 |
| 2026-07-15 | $7.60 | $7.64 | 0.53% | 187 |
| 2026-07-14 | $7.72 | $7.60 | -1.55% | 300 |
| 2026-07-13 | $7.68 | $7.70 | 0.26% | 294 |
| 2026-07-10 | $7.74 | $7.64 | -1.29% | 3977 |
| 2026-07-09 | $8.02 | $7.66 | -4.49% | 2133 |
| 2026-07-08 | $8.04 | $8.02 | -0.25% | 300 |
| 2026-07-07 | $8.26 | $8.02 | -2.91% | 689 |
| 2026-07-06 | $8.50 | $8.26 | -2.82% | 2910 |
| 2026-07-03 | $8.38 | $8.48 | 1.19% | 1057 |
| 2026-07-02 | $8.28 | $8.50 | 2.66% | 74 |
| 2026-07-01 | $8.20 | $8.30 | 1.22% | 343 |
| 2026-06-30 | $8.20 | $8.18 | -0.24% | 1058 |
| 2026-06-29 | $8.14 | $8.12 | -0.25% | 157 |
| 2026-06-26 | $8.22 | $8.14 | -0.97% | 1031 |
| 2026-06-25 | $8.16 | $8.20 | 0.49% | 2721 |
| 2026-06-24 | $8.12 | $8.14 | 0.25% | 7145 |
| 2026-06-23 | $7.40 | $8.14 | 10.00% | 5390 |
| 2026-06-22 | $7.42 | $7.42 | 0.00% | 980 |
| 2026-06-19 | $7.46 | $7.38 | -1.07% | 217 |
| 2026-06-18 | $7.26 | $7.46 | 2.75% | 6165 |
| 2026-06-17 | $7.42 | $7.26 | -2.16% | 1845 |
| 2026-06-16 | $7.40 | $7.44 | 0.54% | 996 |
| 2026-06-15 | $7.48 | $7.44 | -0.53% | 2766 |
| 2026-06-12 | $7.62 | $7.50 | -1.57% | 4550 |
| 2026-06-11 | $7.60 | $7.62 | 0.26% | 1085 |
| 2026-06-10 | $7.42 | $7.60 | 2.43% | 1468 |
| 2026-06-09 | $7.34 | $7.44 | 1.36% | 1134 |
| 2026-06-08 | $7.12 | $7.34 | 3.09% | 2375 |
| 2026-06-05 | $7.24 | $7.10 | -1.93% | 1058 |
| 2026-06-04 | $7.24 | $7.26 | 0.28% | 808 |
| 2026-06-03 | $7.26 | $7.22 | -0.55% | 256 |
| 2026-06-02 | $7.26 | $7.26 | 0.00% | 839 |
| 2026-06-01 | $7.26 | $7.20 | -0.83% | 1138 |
| 2026-05-29 | $7.08 | $7.26 | 2.54% | 678 |
| 2026-05-28 | $7.12 | $7.06 | -0.84% | 740 |
| 2026-05-27 | $6.90 | $7.12 | 3.19% | 3078 |
| 2026-05-26 | $6.90 | $6.84 | -0.87% | 54 |
| 2026-05-25 | $6.86 | $6.92 | 0.87% | 246 |
| 2026-05-22 | $6.90 | $6.86 | -0.58% | 321 |
| 2026-05-21 | $6.84 | $6.86 | 0.29% | 358 |
| 2026-05-20 | $6.90 | $6.84 | -0.87% | 1561 |
| 2026-05-19 | $6.86 | $6.88 | 0.29% | 322 |
| 2026-05-18 | $6.88 | $6.84 | -0.58% | 1000 |
| 2026-05-15 | $6.92 | $6.88 | -0.58% | 304 |
| 2026-05-14 | $6.96 | $6.96 | 0.00% | 44 |
| 2026-05-13 | $7.06 | $6.98 | -1.13% | 1922 |
| 2026-05-12 | $7.12 | $7.08 | -0.56% | 416 |
| 2026-05-11 | $7.22 | $7.10 | -1.66% | 719 |
| 2026-05-08 | $7.22 | $7.24 | 0.28% | 191 |
| 2026-05-07 | $7.32 | $7.20 | -1.64% | 542 |
| 2026-05-06 | $7.26 | $7.30 | 0.55% | 301 |
| 2026-05-05 | $7.40 | $7.34 | -0.81% | 340 |
| 2026-05-04 | $7.38 | $7.40 | 0.27% | 166 |
| 2026-04-30 | $7.12 | $7.40 | 3.93% | 1549 |
| 2026-04-29 | $7.26 | $7.10 | -2.20% | 927 |
| 2026-04-28 | $7.18 | $6.90 | -3.90% | 959 |
| 2026-04-27 | $7.00 | $7.18 | 2.57% | 292 |
| 2026-04-24 | $7.26 | $6.90 | -4.96% | 1556 |
| 2026-04-23 | $7.24 | $7.26 | 0.28% | 229 |
| 2026-04-22 | $7.22 | $7.24 | 0.28% | 2292 |
| 2026-04-21 | $7.42 | $7.44 | 0.27% | 19 |
| 2026-04-20 | $7.40 | $7.44 | 0.54% | 102 |
| 2026-04-17 | $7.42 | $7.36 | -0.81% | 7 |
| 2026-04-16 | $7.42 | $7.44 | 0.27% | 23 |
| 2026-04-15 | $7.38 | $7.44 | 0.81% | 71 |
| 2026-04-14 | $7.42 | $7.38 | -0.54% | 53 |
| 2026-04-13 | $7.44 | $7.44 | 0.00% | 62 |
| 2026-04-10 | $7.02 | $7.44 | 5.98% | 601 |
| 2026-04-09 | $7.00 | $7.00 | 0.00% | 55 |
| 2026-04-08 | $7.02 | $7.00 | -0.28% | 422 |
| 2026-04-07 | $6.94 | $7.04 | 1.44% | 124 |
| 2026-04-02 | $7.06 | $6.92 | -1.98% | 197 |
| 2026-04-01 | $7.02 | $7.04 | 0.28% | 383 |
| 2026-03-31 | $7.02 | $7.02 | 0.00% | 1073 |
| 2026-03-30 | $6.92 | $7.00 | 1.16% | 874 |
| 2026-03-27 | $6.96 | $6.98 | 0.29% | 28 |
| 2026-03-26 | $7.00 | $6.96 | -0.57% | 1162 |
| 2026-03-25 | $6.98 | $6.98 | 0.00% | 3386 |
| 2026-03-24 | $6.98 | $6.96 | -0.29% | 1734 |
| 2026-03-23 | $7.12 | $7.04 | -1.12% | 338 |
| 2026-03-20 | $7.26 | $7.10 | -2.20% | 20895 |
| 2026-03-19 | $7.28 | $7.24 | -0.55% | 34 |
| 2026-03-18 | $7.40 | $7.28 | -1.62% | 370 |