Loading live market data…

Alkermes plc

NASDAQ:ALKS

$51.6 USD

-$0.27 (-0.52%)

Volume
1.78M
Average Volume
2.22M
Market Capitalization
$8.6B
P/E Ratio
55.48
Dividend Yield
0.00%
Price Target
$54.00
Year High
$55.67
Year Low
$25.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $51.98 $51.60 -0.73% 1.78M
2026-07-13 $51.07 $51.87 1.57% 1.58M
2026-07-10 $53.36 $51.94 -2.66% 1.69M
2026-07-09 $54.46 $53.78 -1.25% 1.63M
2026-07-08 $54.37 $54.29 -0.15% 1.71M
2026-07-07 $55.37 $55.22 -0.27% 1.72M
2026-07-06 $54.03 $55.14 2.05% 1.75M
2026-07-02 $52.50 $54.58 3.96% 1.65M
2026-07-01 $52.33 $51.72 -1.17% 1.64M
2026-06-30 $52.78 $52.40 -0.72% 2.96M
2026-06-29 $53.94 $52.53 -2.61% 2.94M
2026-06-26 $52.87 $55.08 4.18% 7.56M
2026-06-25 $50.70 $52.83 4.20% 3.25M
2026-06-24 $48.94 $50.45 3.09% 3.73M
2026-06-23 $46.00 $48.07 4.50% 2.45M
2026-06-22 $45.40 $46.02 1.37% 3.23M
2026-06-18 $45.25 $44.99 -0.57% 7.75M
2026-06-17 $44.19 $44.51 0.72% 1.42M
2026-06-16 $44.58 $44.09 -1.10% 1.42M
2026-06-15 $43.87 $44.36 1.12% 1.82M
2026-06-12 $45.10 $44.28 -1.82% 1.52M
2026-06-11 $44.09 $44.92 1.88% 2.26M
2026-06-10 $44.37 $43.84 -1.19% 1.66M
2026-06-09 $43.35 $44.29 2.17% 2.53M
2026-06-08 $42.77 $42.45 -0.75% 1.29M
2026-06-05 $43.38 $42.80 -1.34% 1.31M
2026-06-04 $43.05 $43.38 0.77% 2.31M
2026-06-03 $41.32 $42.76 3.48% 2M
2026-06-02 $41.61 $41.32 -0.70% 2.15M
2026-06-01 $42.19 $42.27 0.19% 2.41M
2026-05-29 $40.00 $42.19 5.47% 4.27M
2026-05-28 $38.00 $39.94 5.11% 2.91M
2026-05-27 $37.26 $38.09 2.23% 2.25M
2026-05-26 $36.80 $37.35 1.49% 1.12M
2026-05-22 $36.91 $36.80 -0.30% 907.8K
2026-05-21 $36.64 $36.95 0.85% 1.69M
2026-05-20 $37.21 $36.98 -0.62% 1.82M
2026-05-19 $37.06 $37.00 -0.16% 2.15M
2026-05-18 $38.02 $37.19 -2.18% 1.57M
2026-05-15 $38.25 $37.48 -2.01% 1.32M
2026-05-14 $38.85 $38.36 -1.26% 1.74M
2026-05-13 $38.50 $38.91 1.06% 3.25M
2026-05-12 $36.00 $38.29 6.36% 4.03M
2026-05-11 $35.22 $35.47 0.71% 2.32M
2026-05-08 $35.77 $34.99 -2.18% 2.62M
2026-05-07 $35.32 $35.40 0.23% 2.09M
2026-05-06 $36.31 $35.32 -2.73% 2.96M
2026-05-05 $35.25 $36.25 2.84% 2.61M
2026-05-04 $33.20 $34.17 2.92% 2.86M
2026-05-01 $33.42 $33.38 -0.12% 1.19M
2026-04-30 $33.89 $33.71 -0.53% 1.65M
2026-04-29 $33.76 $33.71 -0.15% 2.73M
2026-04-28 $33.98 $34.14 0.47% 1.73M
2026-04-27 $33.31 $33.73 1.26% 1.75M
2026-04-24 $34.03 $33.31 -2.12% 912.64K
2026-04-23 $33.74 $33.91 0.50% 1.11M
2026-04-22 $33.52 $33.74 0.66% 1.35M
2026-04-21 $34.43 $33.52 -2.64% 1.26M
2026-04-20 $34.49 $34.23 -0.75% 1.12M
2026-04-17 $34.52 $34.53 0.03% 2.23M
2026-04-16 $33.06 $33.77 2.15% 1.6M
2026-04-15 $33.92 $33.22 -2.06% 1.64M
2026-04-14 $33.73 $33.87 0.42% 1.84M
2026-04-13 $32.78 $33.75 2.96% 2.18M
2026-04-10 $35.19 $33.36 -5.20% 2.04M
2026-04-09 $35.00 $34.92 -0.23% 2.05M
2026-04-08 $33.74 $34.77 3.05% 3.23M
2026-04-07 $33.86 $33.02 -2.48% 2.14M
2026-04-06 $34.57 $34.08 -1.42% 2.02M
2026-04-02 $34.58 $34.84 0.75% 2.49M
2026-04-01 $35.81 $35.05 -2.12% 4.77M
2026-03-31 $32.96 $35.36 7.28% 12.03M
2026-03-30 $29.39 $30.15 2.59% 2.52M
2026-03-27 $29.90 $29.39 -1.71% 2.07M
2026-03-26 $29.16 $29.92 2.61% 3.42M
2026-03-25 $28.70 $29.37 2.33% 1.38M
2026-03-24 $27.39 $28.40 3.69% 3M
2026-03-23 $28.48 $27.71 -2.70% 2.32M
2026-03-20 $28.42 $28.15 -0.95% 4.92M
2026-03-19 $27.00 $28.40 5.19% 2.98M
2026-03-18 $27.41 $27.20 -0.77% 1.63M
2026-03-17 $28.20 $27.65 -1.95% 1.31M
2026-03-16 $27.96 $28.00 0.14% 1.64M
2026-03-13 $27.88 $27.76 -0.43% 2.9M
2026-03-12 $27.43 $27.64 0.77% 2.6M
2026-03-11 $27.58 $27.77 0.69% 1.64M
2026-03-10 $28.46 $27.74 -2.53% 2.47M
2026-03-09 $28.51 $28.45 -0.21% 2.03M
2026-03-06 $27.91 $28.63 2.58% 1.92M
2026-03-05 $29.00 $28.35 -2.24% 2.23M