Is Alkyl Amines Chemicals Limited (ALKYLAMINE.BO) a Buy, Sell, or Hold?
BSE : ALKYLAMINE.BO
Alkyl Amines Chemicals Limited — Stock Chart
$1816.2 INR
$27.2 (1.52%)
- Volume
- 4.22K
- Average Volume
- 3.99K
- Market Capitalization
- $92.29B
- P/E Ratio
- 51.64
- Dividend Yield
- 0.55%
- Price Target
- Year High
- $2448.80
- Year Low
- $1506.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.12
ALKYLAMINE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1780.30 | $1816.20 | 2.02% | 4220 |
| 2026-07-31 | $1786.50 | $1789.00 | 0.14% | 2560 |
| 2026-07-30 | $1813.05 | $1786.45 | -1.47% | 2035 |
| 2026-07-29 | $1819.90 | $1809.95 | -0.55% | 2208 |
| 2026-07-28 | $1837.10 | $1819.90 | -0.94% | 4182 |
| 2026-07-27 | $1789.70 | $1825.35 | 1.99% | 1535 |
| 2026-07-24 | $1800.00 | $1780.15 | -1.10% | 3483 |
| 2026-07-23 | $1834.95 | $1803.75 | -1.70% | 1899 |
| 2026-07-22 | $1837.00 | $1826.60 | -0.57% | 3101 |
| 2026-07-21 | $1825.65 | $1839.35 | 0.75% | 3696 |
| 2026-07-20 | $1823.45 | $1834.60 | 0.61% | 2218 |
| 2026-07-17 | $1889.15 | $1820.00 | -3.66% | 2727 |
| 2026-07-16 | $1938.55 | $1889.85 | -2.51% | 5248 |
| 2026-07-15 | $1869.95 | $1916.90 | 2.51% | 3074 |
| 2026-07-14 | $1890.30 | $1865.30 | -1.32% | 5400 |
| 2026-07-13 | $1920.05 | $1906.20 | -0.72% | 9759 |
| 2026-07-10 | $1962.50 | $1951.05 | -0.58% | 10636 |
| 2026-07-09 | $1853.35 | $1962.50 | 5.89% | 28146 |
| 2026-07-08 | $1787.95 | $1860.00 | 4.03% | 43428 |
| 2026-07-07 | $1793.00 | $1789.35 | -0.20% | 1210 |
| 2026-07-06 | $1832.50 | $1805.00 | -1.50% | 2277 |
| 2026-07-03 | $1833.10 | $1835.10 | 0.11% | 4973 |
| 2026-07-02 | $1779.90 | $1827.05 | 2.65% | 5114 |
| 2026-07-01 | $1718.05 | $1750.85 | 1.91% | 3644 |
| 2026-06-30 | $1672.50 | $1711.35 | 2.32% | 2784 |
| 2026-06-29 | $1793.90 | $1678.80 | -6.42% | 4580 |
| 2026-06-25 | $1777.05 | $1788.65 | 0.65% | 2332 |
| 2026-06-24 | $1799.00 | $1777.05 | -1.22% | 1640 |
| 2026-06-23 | $1839.95 | $1801.85 | -2.07% | 2206 |
| 2026-06-22 | $1843.70 | $1840.05 | -0.20% | 4692 |
| 2026-06-19 | $1784.05 | $1843.75 | 3.35% | 5506 |
| 2026-06-18 | $1807.80 | $1788.00 | -1.10% | 5568 |
| 2026-06-17 | $1794.10 | $1809.00 | 0.83% | 2574 |
| 2026-06-16 | $1820.00 | $1794.00 | -1.43% | 4423 |
| 2026-06-15 | $1870.20 | $1813.60 | -3.03% | 4114 |
| 2026-06-12 | $1816.00 | $1833.00 | 0.94% | 2628 |
| 2026-06-11 | $1796.90 | $1808.35 | 0.64% | 4216 |
| 2026-06-10 | $1852.10 | $1805.30 | -2.53% | 8511 |
| 2026-06-09 | $1789.95 | $1854.00 | 3.58% | 11955 |
| 2026-06-08 | $1743.10 | $1778.05 | 2.01% | 11536 |
| 2026-06-05 | $1800.80 | $1782.80 | -1.00% | 7161 |
| 2026-06-04 | $1839.80 | $1804.15 | -1.94% | 7061 |
| 2026-06-03 | $1770.10 | $1834.85 | 3.66% | 62661 |
| 2026-06-02 | $1591.00 | $1759.00 | 10.56% | 84431 |
| 2026-06-01 | $1641.70 | $1603.00 | -2.36% | 5736 |
| 2026-05-29 | $1692.20 | $1653.50 | -2.29% | 2498 |
| 2026-05-27 | $1727.95 | $1693.55 | -1.99% | 4923 |
| 2026-05-26 | $1748.00 | $1737.90 | -0.58% | 5575 |
| 2026-05-25 | $1729.10 | $1748.70 | 1.13% | 4497 |
| 2026-05-22 | $1762.00 | $1729.15 | -1.86% | 4331 |
| 2026-05-21 | $1777.10 | $1740.10 | -2.08% | 7893 |
| 2026-05-20 | $1759.75 | $1755.60 | -0.24% | 8167 |
| 2026-05-19 | $1711.80 | $1765.00 | 3.11% | 9066 |
| 2026-05-18 | $1703.70 | $1715.00 | 0.66% | 16020 |
| 2026-05-15 | $1764.85 | $1722.95 | -2.37% | 17618 |
| 2026-05-14 | $1660.00 | $1747.85 | 5.29% | 380K |
| 2026-05-13 | $1600.00 | $1632.00 | 2.00% | 3539 |
| 2026-05-12 | $1635.60 | $1595.05 | -2.48% | 2579 |
| 2026-05-11 | $1707.45 | $1645.30 | -3.64% | 4431 |
| 2026-05-08 | $1758.15 | $1708.35 | -2.83% | 2798 |
| 2026-05-07 | $1765.95 | $1750.90 | -0.85% | 12009 |
| 2026-05-06 | $1543.60 | $1762.00 | 14.15% | 39303 |
| 2026-05-05 | $1583.15 | $1543.60 | -2.50% | 6695 |
| 2026-05-04 | $1559.90 | $1590.95 | 1.99% | 6116 |
| 2026-04-30 | $1536.00 | $1512.00 | -1.56% | 1640 |
| 2026-04-29 | $1542.30 | $1543.00 | 0.05% | 3201 |
| 2026-04-28 | $1537.40 | $1530.00 | -0.48% | 3518 |
| 2026-04-27 | $1497.60 | $1523.60 | 1.74% | 5347 |
| 2026-04-24 | $1526.70 | $1474.15 | -3.44% | 2621 |
| 2026-04-23 | $1485.00 | $1525.25 | 2.71% | 6053 |
| 2026-04-22 | $1484.90 | $1485.00 | 0.01% | 1496 |
| 2026-04-21 | $1419.80 | $1464.60 | 3.16% | 3759 |
| 2026-04-20 | $1431.05 | $1407.40 | -1.65% | 1499 |
| 2026-04-17 | $1437.90 | $1434.80 | -0.22% | 3057 |
| 2026-04-16 | $1424.95 | $1426.90 | 0.14% | 1739 |
| 2026-04-15 | $1399.00 | $1402.75 | 0.27% | 3065 |
| 2026-04-13 | $1369.30 | $1379.75 | 0.76% | 2556 |
| 2026-04-10 | $1379.15 | $1397.20 | 1.31% | 3267 |
| 2026-04-09 | $1382.10 | $1366.35 | -1.14% | 1443 |
| 2026-04-08 | $1398.80 | $1377.95 | -1.49% | 3835 |
| 2026-04-07 | $1309.25 | $1333.90 | 1.88% | 1871 |
| 2026-04-06 | $1338.70 | $1327.75 | -0.82% | 2565 |
| 2026-04-02 | $1276.50 | $1318.15 | 3.26% | 2749 |
| 2026-04-01 | $1233.00 | $1313.25 | 6.51% | 7219 |
| 2026-03-30 | $1291.30 | $1231.40 | -4.64% | 9712 |
| 2026-03-27 | $1357.95 | $1291.35 | -4.90% | 13125 |
| 2026-03-25 | $1399.00 | $1376.95 | -1.58% | 22551 |
| 2026-03-24 | $1246.50 | $1414.15 | 13.45% | 99542 |
| 2026-03-23 | $1280.45 | $1239.45 | -3.20% | 3340 |
| 2026-03-20 | $1293.80 | $1292.60 | -0.09% | 2640 |