Is The Allstate Corporation (ALL-PG) a Buy, Sell, or Hold?
NYSE : ALL-PG
The Allstate Corporation — Stock Chart
$24.99 USD
$0 (0.0%)
- Volume
- 6.98K
- Average Volume
- 66.66K
- Market Capitalization
- $32.1B
- P/E Ratio
- 0.54
- Dividend Yield
- 16.65%
- Price Target
- Year High
- $26.23
- Year Low
- $21.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
ALL-PG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-14 | $24.98 | $24.99 | 0.04% | 6977 |
| 2023-04-13 | $25.02 | $24.99 | -0.12% | 15365 |
| 2023-04-12 | $24.96 | $24.97 | 0.04% | 38268 |
| 2023-04-11 | $24.98 | $24.97 | -0.04% | 17358 |
| 2023-04-10 | $24.96 | $24.97 | 0.04% | 46058 |
| 2023-04-06 | $25.02 | $24.97 | -0.20% | 16310 |
| 2023-04-05 | $25.02 | $24.96 | -0.24% | 13670 |
| 2023-04-04 | $25.07 | $25.02 | -0.20% | 24220 |
| 2023-04-03 | $24.97 | $24.97 | 0.00% | 23533 |
| 2023-03-31 | $24.99 | $24.94 | -0.20% | 324.07K |
| 2023-03-30 | $24.94 | $24.99 | 0.20% | 32274 |
| 2023-03-29 | $25.25 | $25.28 | 0.12% | 26557 |
| 2023-03-28 | $25.22 | $25.29 | 0.28% | 18874 |
| 2023-03-27 | $25.27 | $25.27 | 0.00% | 22005 |
| 2023-03-24 | $25.25 | $25.28 | 0.10% | 28912 |
| 2023-03-23 | $25.24 | $25.25 | 0.04% | 32456 |
| 2023-03-22 | $25.23 | $25.24 | 0.04% | 48552 |
| 2023-03-21 | $25.22 | $25.23 | 0.04% | 34954 |
| 2023-03-20 | $25.22 | $25.23 | 0.04% | 111.45K |
| 2023-03-17 | $25.23 | $25.22 | -0.04% | 53708 |
| 2023-03-16 | $25.22 | $25.24 | 0.06% | 45884 |
| 2023-03-15 | $25.18 | $25.21 | 0.12% | 46146 |
| 2023-03-14 | $25.23 | $25.21 | -0.08% | 37027 |
| 2023-03-13 | $25.20 | $25.20 | 0.00% | 65820 |
| 2023-03-10 | $25.20 | $25.21 | 0.04% | 42210 |
| 2023-03-09 | $25.20 | $25.21 | 0.04% | 62218 |
| 2023-03-08 | $25.18 | $25.22 | 0.16% | 23017 |
| 2023-03-07 | $25.17 | $25.20 | 0.11% | 34573 |
| 2023-03-06 | $25.22 | $25.19 | -0.12% | 88491 |
| 2023-03-03 | $25.17 | $25.21 | 0.16% | 35050 |
| 2023-03-02 | $25.16 | $25.18 | 0.08% | 74853 |
| 2023-03-01 | $25.14 | $25.16 | 0.08% | 83323 |
| 2023-02-28 | $25.14 | $25.15 | 0.04% | 65342 |
| 2023-02-27 | $25.12 | $25.15 | 0.12% | 43693 |
| 2023-02-24 | $25.14 | $25.19 | 0.20% | 78613 |
| 2023-02-23 | $25.09 | $25.12 | 0.12% | 66097 |
| 2023-02-22 | $25.08 | $25.12 | 0.16% | 330.51K |
| 2023-02-21 | $25.30 | $25.10 | -0.80% | 167.02K |
| 2023-02-17 | $24.31 | $24.33 | 0.08% | 33798 |
| 2023-02-16 | $24.47 | $24.41 | -0.25% | 30764 |
| 2023-02-15 | $24.43 | $24.62 | 0.78% | 43515 |
| 2023-02-14 | $24.25 | $24.58 | 1.36% | 38991 |
| 2023-02-13 | $24.14 | $24.38 | 0.99% | 32923 |
| 2023-02-10 | $24.18 | $24.20 | 0.08% | 26005 |
| 2023-02-09 | $24.34 | $24.27 | -0.29% | 62166 |
| 2023-02-08 | $23.98 | $24.24 | 1.08% | 65799 |
| 2023-02-07 | $23.94 | $23.85 | -0.38% | 114.28K |
| 2023-02-06 | $23.95 | $23.94 | -0.04% | 99940 |
| 2023-02-03 | $24.37 | $24.03 | -1.40% | 97242 |
| 2023-02-02 | $24.57 | $24.54 | -0.12% | 167.33K |
| 2023-02-01 | $24.55 | $24.44 | -0.45% | 81058 |
| 2023-01-31 | $24.66 | $24.60 | -0.24% | 246.93K |
| 2023-01-30 | $24.50 | $24.72 | 0.90% | 57588 |
| 2023-01-27 | $24.52 | $24.57 | 0.20% | 12271 |
| 2023-01-26 | $24.68 | $24.59 | -0.36% | 42255 |
| 2023-01-25 | $24.56 | $24.61 | 0.20% | 36202 |
| 2023-01-24 | $24.56 | $24.65 | 0.37% | 34202 |
| 2023-01-23 | $24.69 | $24.71 | 0.08% | 49305 |
| 2023-01-20 | $24.49 | $24.70 | 0.86% | 38965 |
| 2023-01-19 | $24.40 | $24.56 | 0.66% | 54001 |
| 2023-01-18 | $24.81 | $24.52 | -1.17% | 65540 |
| 2023-01-17 | $24.48 | $24.65 | 0.69% | 44565 |
| 2023-01-13 | $24.19 | $24.41 | 0.91% | 46672 |
| 2023-01-12 | $24.07 | $24.33 | 1.08% | 49901 |
| 2023-01-11 | $23.85 | $24.06 | 0.88% | 80990 |
| 2023-01-10 | $23.82 | $23.92 | 0.42% | 65050 |
| 2023-01-09 | $23.62 | $23.86 | 1.02% | 56343 |
| 2023-01-06 | $23.28 | $23.63 | 1.50% | 69128 |
| 2023-01-05 | $22.62 | $23.28 | 2.93% | 43158 |
| 2023-01-04 | $22.26 | $22.82 | 2.52% | 56352 |
| 2023-01-03 | $21.95 | $22.14 | 0.84% | 50404 |
| 2022-12-30 | $21.98 | $21.73 | -1.14% | 120.67K |
| 2022-12-29 | $22.26 | $22.04 | -0.99% | 91667 |
| 2022-12-28 | $22.86 | $22.61 | -1.09% | 75023 |
| 2022-12-27 | $23.28 | $22.95 | -1.42% | 56091 |
| 2022-12-23 | $23.40 | $23.33 | -0.30% | 65287 |
| 2022-12-22 | $23.63 | $23.36 | -1.14% | 66872 |
| 2022-12-21 | $23.63 | $23.64 | 0.04% | 70286 |
| 2022-12-20 | $23.59 | $23.55 | -0.17% | 38323 |
| 2022-12-19 | $23.60 | $23.71 | 0.47% | 42585 |
| 2022-12-16 | $23.48 | $23.69 | 0.89% | 68169 |
| 2022-12-15 | $23.48 | $23.54 | 0.26% | 49931 |
| 2022-12-14 | $23.64 | $23.56 | -0.36% | 46277 |
| 2022-12-13 | $23.64 | $23.55 | -0.38% | 86242 |
| 2022-12-12 | $23.52 | $23.17 | -1.49% | 62183 |
| 2022-12-09 | $23.38 | $23.39 | 0.04% | 41611 |
| 2022-12-08 | $23.59 | $23.49 | -0.41% | 48896 |
| 2022-12-07 | $23.38 | $23.58 | 0.86% | 89519 |
| 2022-12-06 | $23.43 | $23.28 | -0.64% | 44123 |
| 2022-12-05 | $23.56 | $23.45 | -0.47% | 50239 |