Is Groupe LDLC S.A. (ALLDL.PA) a Buy, Sell, or Hold?
PAR : ALLDL.PA
Groupe LDLC S.A. — Stock Chart
$11.84 EUR
$0.16 (1.37%)
- Volume
- 1.18K
- Average Volume
- 8.25K
- Market Capitalization
- $72.28M
- P/E Ratio
- 7.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.60
- Year Low
- $7.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
ALLDL.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.92 | $11.84 | -0.67% | 1184 |
| 2026-07-23 | $11.64 | $11.68 | 0.34% | 1371 |
| 2026-07-22 | $11.52 | $11.64 | 1.04% | 2639 |
| 2026-07-21 | $11.50 | $11.32 | -1.57% | 2187 |
| 2026-07-20 | $12.08 | $11.10 | -8.11% | 4895 |
| 2026-07-17 | $12.12 | $11.88 | -1.98% | 1630 |
| 2026-07-16 | $12.34 | $11.86 | -3.89% | 7673 |
| 2026-07-15 | $12.80 | $12.34 | -3.59% | 8652 |
| 2026-07-14 | $12.92 | $12.80 | -0.93% | 6763 |
| 2026-07-13 | $13.02 | $12.92 | -0.77% | 9252 |
| 2026-07-10 | $13.10 | $13.02 | -0.61% | 4859 |
| 2026-07-09 | $12.56 | $12.86 | 2.39% | 3494 |
| 2026-07-08 | $12.78 | $12.56 | -1.72% | 23096 |
| 2026-07-07 | $12.80 | $12.40 | -3.13% | 6234 |
| 2026-07-06 | $12.20 | $12.50 | 2.46% | 13780 |
| 2026-07-03 | $12.22 | $12.20 | -0.16% | 3123 |
| 2026-07-02 | $12.00 | $12.40 | 3.33% | 3730 |
| 2026-07-01 | $12.04 | $12.18 | 1.16% | 4884 |
| 2026-06-30 | $11.90 | $12.08 | 1.51% | 2409 |
| 2026-06-29 | $11.90 | $11.90 | 0.00% | 1786 |
| 2026-06-26 | $11.84 | $12.00 | 1.35% | 2623 |
| 2026-06-25 | $11.62 | $11.84 | 1.89% | 2561 |
| 2026-06-24 | $11.24 | $11.50 | 2.31% | 4575 |
| 2026-06-23 | $11.22 | $11.20 | -0.18% | 4476 |
| 2026-06-22 | $10.86 | $11.06 | 1.84% | 7855 |
| 2026-06-19 | $10.80 | $10.78 | -0.19% | 4839 |
| 2026-06-18 | $11.44 | $10.66 | -6.82% | 10773 |
| 2026-06-17 | $11.78 | $11.38 | -3.40% | 7865 |
| 2026-06-16 | $11.88 | $11.68 | -1.68% | 12113 |
| 2026-06-15 | $12.52 | $11.86 | -5.27% | 31096 |
| 2026-06-12 | $12.20 | $12.50 | 2.46% | 25625 |
| 2026-06-11 | $11.90 | $11.86 | -0.34% | 3190 |
| 2026-06-10 | $12.00 | $11.88 | -1.00% | 2165 |
| 2026-06-09 | $12.00 | $12.18 | 1.50% | 5399 |
| 2026-06-08 | $12.24 | $12.26 | 0.16% | 5704 |
| 2026-06-05 | $12.92 | $12.22 | -5.42% | 9357 |
| 2026-06-04 | $13.04 | $12.74 | -2.30% | 4002 |
| 2026-06-03 | $13.28 | $13.04 | -1.81% | 15231 |
| 2026-06-02 | $12.74 | $13.28 | 4.24% | 14516 |
| 2026-06-01 | $12.60 | $12.50 | -0.79% | 4680 |
| 2026-05-29 | $12.46 | $12.60 | 1.12% | 4885 |
| 2026-05-28 | $11.90 | $12.22 | 2.69% | 4062 |
| 2026-05-27 | $12.10 | $11.86 | -1.98% | 3231 |
| 2026-05-26 | $12.06 | $12.18 | 1.00% | 11774 |
| 2026-05-25 | $12.32 | $12.06 | -2.11% | 1840 |
| 2026-05-22 | $11.80 | $12.36 | 4.75% | 7345 |
| 2026-05-21 | $11.98 | $11.80 | -1.50% | 8165 |
| 2026-05-20 | $12.20 | $12.10 | -0.82% | 2485 |
| 2026-05-19 | $12.18 | $12.04 | -1.15% | 2312 |
| 2026-05-18 | $12.42 | $12.40 | -0.16% | 2928 |
| 2026-05-15 | $12.80 | $12.80 | 0.00% | 4874 |
| 2026-05-14 | $12.10 | $12.80 | 5.79% | 28429 |
| 2026-05-13 | $11.28 | $12.00 | 6.38% | 12320 |
| 2026-05-12 | $11.58 | $11.26 | -2.76% | 5171 |
| 2026-05-11 | $11.80 | $11.58 | -1.86% | 4479 |
| 2026-05-08 | $10.86 | $11.60 | 6.81% | 8499 |
| 2026-05-07 | $10.78 | $10.84 | 0.56% | 9039 |
| 2026-05-06 | $10.90 | $10.88 | -0.18% | 4360 |
| 2026-05-05 | $10.66 | $10.90 | 2.25% | 6920 |
| 2026-05-04 | $10.82 | $10.56 | -2.40% | 47006 |
| 2026-04-30 | $10.88 | $10.94 | 0.55% | 1423 |
| 2026-04-29 | $11.20 | $11.10 | -0.89% | 3119 |
| 2026-04-28 | $11.52 | $11.20 | -2.78% | 8884 |
| 2026-04-27 | $10.70 | $11.40 | 6.54% | 21913 |
| 2026-04-24 | $10.76 | $10.96 | 1.86% | 9254 |
| 2026-04-23 | $10.98 | $10.76 | -2.00% | 10740 |
| 2026-04-22 | $11.00 | $11.00 | 0.00% | 6284 |
| 2026-04-21 | $11.12 | $11.10 | -0.18% | 7255 |
| 2026-04-20 | $11.64 | $11.00 | -5.50% | 17332 |
| 2026-04-17 | $11.76 | $11.78 | 0.17% | 5789 |
| 2026-04-16 | $11.44 | $11.78 | 2.97% | 3511 |
| 2026-04-15 | $11.44 | $11.52 | 0.70% | 6021 |
| 2026-04-14 | $11.30 | $11.30 | 0.00% | 4192 |
| 2026-04-13 | $12.00 | $11.26 | -6.17% | 4903 |
| 2026-04-10 | $12.40 | $12.00 | -3.23% | 4482 |
| 2026-04-09 | $12.16 | $12.44 | 2.30% | 7484 |
| 2026-04-08 | $12.00 | $12.14 | 1.17% | 7548 |
| 2026-04-07 | $11.30 | $11.62 | 2.83% | 12967 |
| 2026-04-02 | $12.05 | $11.50 | -4.56% | 15657 |
| 2026-04-01 | $12.30 | $12.20 | -0.81% | 4058 |
| 2026-03-31 | $11.85 | $12.00 | 1.27% | 1195 |
| 2026-03-30 | $11.70 | $11.80 | 0.85% | 3041 |
| 2026-03-27 | $11.90 | $11.60 | -2.52% | 3077 |
| 2026-03-26 | $12.35 | $11.90 | -3.64% | 3428 |
| 2026-03-25 | $11.95 | $12.35 | 3.35% | 11190 |
| 2026-03-24 | $12.00 | $11.95 | -0.42% | 2191 |
| 2026-03-23 | $11.80 | $12.00 | 1.69% | 8852 |
| 2026-03-20 | $12.05 | $12.00 | -0.41% | 5605 |
| 2026-03-19 | $12.45 | $12.05 | -3.21% | 6013 |
| 2026-03-18 | $12.50 | $12.45 | -0.40% | 9540 |