Is Cogelec S.A. (ALLEC.PA) a Buy, Sell, or Hold?
PAR : ALLEC.PA
Cogelec S.A. — Stock Chart
$29.2 EUR
$0 (0.0%)
- Volume
- 1.03K
- Average Volume
- 37.41K
- Market Capitalization
- $242.29M
- P/E Ratio
- 42.94
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $29.50
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $2.08
ALLEC.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-15 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-14 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-13 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-12 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-09 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-08 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-07 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-06 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-05 | $29.20 | $29.20 | 0.00% | - |
| 2026-01-02 | $29.20 | $29.20 | 0.00% | - |
| 2025-12-31 | $29.20 | $29.20 | 0.00% | - |
| 2025-12-30 | $29.20 | $29.20 | 0.00% | - |
| 2025-12-29 | $29.20 | $29.20 | 0.00% | - |
| 2025-12-24 | $29.20 | $29.20 | 0.00% | - |
| 2025-12-23 | $29.20 | $29.20 | 0.00% | - |
| 2025-12-22 | $29.20 | $29.20 | 0.00% | - |
| 2025-12-19 | $29.00 | $29.20 | 0.69% | 784 |
| 2025-12-18 | $29.00 | $29.00 | 0.00% | 24821 |
| 2025-12-17 | $29.00 | $29.00 | 0.00% | 180.97K |
| 2025-12-16 | $29.00 | $29.00 | 0.00% | 249.87K |
| 2025-12-15 | $29.00 | $29.00 | 0.00% | 232.65K |
| 2025-12-12 | $29.00 | $29.10 | 0.34% | 199.87K |
| 2025-12-11 | $29.00 | $29.00 | 0.00% | 103.73K |
| 2025-12-10 | $29.00 | $29.00 | 0.00% | 5160 |
| 2025-12-09 | $29.00 | $29.00 | 0.00% | 62139 |
| 2025-12-08 | $29.00 | $29.00 | 0.00% | 412.83K |
| 2025-12-05 | $28.90 | $28.90 | 0.00% | 1972 |
| 2025-12-04 | $29.00 | $28.90 | -0.34% | 3637 |
| 2025-12-03 | $28.90 | $29.00 | 0.35% | 521 |
| 2025-12-02 | $28.90 | $28.90 | 0.00% | 8233 |
| 2025-12-01 | $28.90 | $28.90 | 0.00% | 1013 |
| 2025-11-28 | $28.90 | $28.90 | 0.00% | 2429 |
| 2025-11-27 | $28.90 | $29.00 | 0.35% | 6854 |
| 2025-11-26 | $28.90 | $29.00 | 0.35% | 16984 |
| 2025-11-25 | $28.90 | $28.90 | 0.00% | 3990 |
| 2025-11-24 | $28.90 | $28.90 | 0.00% | 1205 |
| 2025-11-21 | $28.90 | $28.90 | 0.00% | 9000 |
| 2025-11-20 | $29.00 | $28.90 | -0.34% | 373 |
| 2025-11-19 | $29.00 | $28.90 | -0.34% | 5070 |
| 2025-11-18 | $28.90 | $28.90 | 0.00% | 31338 |
| 2025-11-17 | $28.90 | $28.90 | 0.00% | 1213 |
| 2025-11-14 | $28.90 | $28.90 | 0.00% | 6860 |
| 2025-11-13 | $29.00 | $28.90 | -0.34% | 10192 |
| 2025-11-12 | $29.00 | $28.90 | -0.34% | 14784 |
| 2025-11-11 | $28.90 | $28.90 | 0.00% | 3126 |
| 2025-11-10 | $29.00 | $29.00 | 0.00% | 15787 |
| 2025-11-07 | $28.90 | $29.00 | 0.35% | 49280 |
| 2025-11-06 | $28.90 | $28.90 | 0.00% | 5182 |
| 2025-11-05 | $28.90 | $29.00 | 0.35% | 410 |
| 2025-11-04 | $28.90 | $28.90 | 0.00% | 1302 |
| 2025-11-03 | $28.90 | $28.90 | 0.00% | 6356 |
| 2025-10-31 | $28.80 | $28.80 | 0.00% | 1910 |
| 2025-10-30 | $28.90 | $28.80 | -0.35% | 766 |
| 2025-10-29 | $28.80 | $28.80 | 0.00% | 487 |
| 2025-10-28 | $29.00 | $28.90 | -0.34% | 1835 |
| 2025-10-27 | $29.00 | $28.80 | -0.69% | 1595 |
| 2025-10-24 | $29.00 | $28.80 | -0.69% | 7056 |
| 2025-10-23 | $28.80 | $28.80 | 0.00% | 546 |
| 2025-10-22 | $29.00 | $29.00 | 0.00% | 420 |
| 2025-10-21 | $28.90 | $29.00 | 0.35% | 1136 |
| 2025-10-20 | $29.00 | $29.00 | 0.00% | 623.84K |
| 2025-10-17 | $29.00 | $29.10 | 0.34% | 226.56K |
| 2025-10-16 | $28.80 | $29.00 | 0.69% | 46839 |
| 2025-10-15 | $28.80 | $28.80 | 0.00% | 1220 |
| 2025-10-14 | $28.90 | $28.80 | -0.35% | 3018 |
| 2025-10-13 | $28.80 | $28.90 | 0.35% | 32534 |
| 2025-10-10 | $28.80 | $28.80 | 0.00% | 45324 |
| 2025-10-09 | $28.90 | $28.80 | -0.35% | 25936 |
| 2025-10-08 | $28.80 | $28.80 | 0.00% | 17963 |
| 2025-10-07 | $28.80 | $28.90 | 0.35% | 145 |
| 2025-10-06 | $28.80 | $28.80 | 0.00% | 39062 |
| 2025-10-03 | $28.80 | $28.90 | 0.35% | 10794 |
| 2025-10-02 | $28.90 | $28.80 | -0.35% | 3643 |
| 2025-10-01 | $28.80 | $28.90 | 0.35% | 1865 |
| 2025-09-30 | $28.70 | $28.90 | 0.70% | 28302 |
| 2025-09-29 | $28.80 | $28.90 | 0.35% | 22518 |
| 2025-09-26 | $28.70 | $28.80 | 0.35% | 13405 |
| 2025-09-25 | $28.70 | $28.70 | 0.00% | 12610 |
| 2025-09-24 | $28.70 | $28.70 | 0.00% | 127 |
| 2025-09-23 | $28.70 | $28.70 | 0.00% | 12738 |
| 2025-09-22 | $28.70 | $28.80 | 0.35% | 10625 |
| 2025-09-19 | $28.70 | $28.70 | 0.00% | 6890 |
| 2025-09-18 | $28.70 | $28.80 | 0.35% | 9522 |
| 2025-09-17 | $28.70 | $28.70 | 0.00% | 4864 |
| 2025-09-16 | $28.70 | $28.70 | 0.00% | 476 |
| 2025-09-15 | $28.70 | $28.80 | 0.35% | 916 |
| 2025-09-12 | $28.80 | $28.80 | 0.00% | 7703 |
| 2025-09-11 | $28.70 | $28.80 | 0.35% | 11059 |
| 2025-09-10 | $28.70 | $28.80 | 0.35% | 6229 |
| 2025-09-09 | $28.90 | $28.70 | -0.69% | 1372 |